datetime	X	ticker	name	cg	market	open	close	1d_perc	last_open	hilo	close1d	ema_9	ema9__d3	macd_	macd__d5	macd_bo	str	str_1w	trend	trend_2w	sma_50	sma_200	50_200_bo	rsi_	rsi_d2_	bolling	reversal	3m_hilo	1y_hilo	mfi	sig	turnover	turnover_rel	atr	atr_rel	dir	rank
2026-10-30 09:00:00		HUFV-A.ST	Hufvudstaden A	3004	SE	109.6	109.4	-0.18%	=	-----|-----	=	=	==	==	+	===	===	=	====	=	===	====		------|----	-----|-----	-----|-----		--|--------	--|--------	-------|---		23	======	1.4%		HOLD	503
2026-10-30 09:00:00		NOKIA-SEK.ST	Nokia Corporation	3002	SE	88.72	86.12	-6.35%	====	-|---------	=======	==	==	==		===	=====		=		===	====	======	---|-------	-----|-----	--|--------		-|---------	---|-------	----|------	++++++	177	====	5.2%		HOLD	479
2026-10-30 09:00:00		AZA.ST	Avanza	3002	SE	354	353.1	-0.90%	=	--------|--	===	=	+	===		===	===		==	==	=====	=		--|--------	----|------	--|--------		-|---------	----|------	--|--------		141	======	2.4%		HOLD	460
2026-10-30 09:00:00		SIVE.ST	Sivers IMA Holding AB	3002	SE	21.44	20.9	-9.61%	===	---|-------	========	===	==	===		===	=====	++	=	+	==	==========		--|--------	-----|-----	--|--------		|----------	--|--------	---|-------	++++++	107	=====	9.2%	=====	HOLD	456
2026-10-30 09:00:00		NDA-SE.ST	NORDEA	3004	SE	176.2	175	-0.82%	==	----|------	==			====	+	===	==		=	====	======	=		---|-------	-----|-----	---|-------		-|---------	----|------	---|-------		752	======	2.1%	++	HOLD	455
2026-10-30 09:00:00	X	DOM.ST	Dometic Group AB	3004	SE	22.4	21.74	-2.95%	==	-|---------	===	+++	+++++		+	++++++		+	==	+	+	==		------|----	-----|-----	--------|--		---|-------	-|---------	------|----		26	=====	6.5%	++++	HOLD	412
2026-10-30 09:00:00		WALL-B.ST	Wallenstam B	3004	SE	37.22	37.36	0.38%	+	-------|---	+		==		+		=	===	====	=	=	==		-------|---	------|----	-------|---		---|-------	---|-------	--------|--	======	23	========	2.4%	++	HOLD	400
2026-10-30 09:00:00		WIHL.ST	Wihlborgs Fastigheter	3004	SE	67.95	67.7	-0.44%	=	--|--------	=	=	==	==		===	===	===	====	=	====	====		-----|-----	-----|-----	---|-------		-|---------	|----------	----|------		35	=======	2.4%	+	HOLD	386
2026-10-30 09:00:00		BALD-B.ST	Balder B	3004	SE	48.03	47.92	-0.23%	=	--|--------	=	++	==		+	===	=	=========	===	==	=	==		-------|---	------|----	--------|--		---|-------	--|--------	--------|--	===	94	=====	2.4%		HOLD	375
2026-10-30 09:00:00		NOTE.ST	NOTE AB	3002	SE	161.7	159.3	-1.54%	===	----|------	==	==	+++	==	==		=		+		====	==		---|-------	-----|-----	-|---------		----|------	---|-------	---|-------		22	========	4.0%	++	HOLD	360
2026-10-30 09:00:00		CIBUS.ST	Cibus Nordic Real Estate AB	3002	SE	129.15	129.6	0.46%	+	--------|--	++	++	++	=	++	===			======	==	==	===		-------|---	-----|-----	---------|-		---|-------	---|-------	---------|-	===	54	======	1.6%	=	HOLD	353
2026-10-30 09:00:00		IVSO.ST	Invisio Communications	3002	SE	257	225.2	-12.10%	==========	--|--------	==========	======	===		=	+++	=======	=======	+	+	=	=		----|------	----|------	|----------	+++	----|------	--|--------	-----|-----	+++	25	++++++++++	5.0%	++	HOLD	348
2026-10-30 09:00:00		SWED-A.ST	Swedbank A	3004	SE	389	388.5	-0.49%		--------|--	==	=		=					++++	=	=	+++		----|------	----|------	--|--------		-----|-----	--------|--	---|-------		799	======	1.8%	+	HOLD	345
2026-10-30 09:00:00		ATT.ST	Attendo AB	3002	SE	116.5	116.7	-0.09%		---|-------		=	=	==		===	=		+	==	==	++		----|------	----|------	--|--------		----|------	-------|---	----|------		24	======	2.4%	=	HOLD	331
2026-10-30 09:00:00		OEM-B.ST	OEM International AB ser. B	3004	SE	170.4	169.2	-1.05%	==	--|--------	==	=	+	=			=	=	+	=	==	++		----|------	-----|-----	--|--------		---|-------	-------|---	-----|-----		21	========	2.8%		HOLD	331
2026-10-30 09:00:00		HMS.ST	HMS Networks AB	3002	SE	486.2	487.8	-0.97%	+	-------|---	==	===		===	=		==		+		====			--|--------	-----|-----	-|---------		--|--------	-----|-----	--|--------		38	========	3.6%	++	HOLD	325
2026-10-30 09:00:00		PNDX-B.ST	Pandox AB ser. B	3004	SE	165.2	165.2	0.12%		-------|---		+++		+	+				===	=	+	==		--------|--	-----|-----	---------|-		----|------	---|-------	--------|--	======	32	=====	3.1%	+++	HOLD	311
2026-10-30 09:00:00		JM.ST	JM	3004	SE	123.5	122.6	-1.29%	=	----|------	==	==	=====	+			==	==	=	=				-------|---	----|------	------|----		---|-------	----|------	-------|---	==	44	========	3.4%	++	HOLD	298
2026-10-30 09:00:00		LATO-B.ST	Latour B	3003	SE	215.9	216.3	0.05%	+	------|----		++++	==	++	+		++		+		+++	++	+++	--------|--	-----|-----	----------|	======	--------|--	-----|-----	-------|---		51	=====	1.6%	==	HOLD	298
2026-10-30 09:00:00		MYCR.ST	Mycronic	3002	SE	302	301	-3.65%	=	-----|-----	=====	=	=	==		===	===	==		=	===	+		---|-------	-----|-----	--|--------		--|--------	------|----	-----|-----		117	====	3.7%	+	HOLD	288
2026-10-30 09:00:00		LUG.ST	Lundin Gold Inc.	3002	SE	594.4	594	-1.26%		----|------	==	===	=	=	=		==		+		==	=		--|--------	--|--------	--|--------		---|-------	--|--------	---|-------		59	======	3.5%	=	HOLD	278
2026-10-30 09:00:00		BUFAB.ST	Bufab AB	3002	SE	135	134	-1.47%	==	--|--------	===	==		=	=		==		++	=	==	++		----|------	----|------	-|---------		----|------	--------|--	---|-------		23	=====	2.7%	+	HOLD	223
2026-10-30 09:00:00		TEL2-B.ST	Tele2 AB ser. B	3001	SE	159.6	159.6	0.60%		------|----	++	+	++	=	+	===			==	=	==	===		-------|---	-------|---	-----|-----		---|-------	--|--------	-------|---	===	292	======	2.0%		HOLD	216
2026-10-30 09:00:00		ADDT-B.ST	Addtech AB ser. B	3005	SE	305.6	310.6	0.52%	++++	----------|	+	=	+	==					=		===	=		----|------	-----|-----	--|--------		-|---------	---|-------	----|------		147	=====	2.3%		HOLD	208
2026-10-30 09:00:00		VOLV-B.ST	Volvo AB ser. B	3005	SE	308.4	310	-0.03%	++	--------|--		==	+	==			==		===	==	====	==		----|------	----|------	--|--------		-|---------	---|-------	-----|-----		1049	=====	2.0%		HOLD	192
2026-10-30 09:00:00		KAMBI.ST	Kambi Group	3001	SE	151.2	152.2	-0.13%	++	-----|-----		==	=	==	+	===	===	===	=	==	=====	+		---|-------	----|------	--|--------		|----------	------|----	-----|-----		6	====	2.7%	===	HOLD	192
2026-10-30 09:00:00		EPI-A.ST	Epiroc AB ser. A	3005	SE	242.4	239.5	-3.31%	==	|----------	======	=====	===	=	=		====	===			====	==		--|--------	---|-------	|----------	+++	--|--------	----|------	-----|-----	++++++	509	=====	3.5%	++	HOLD	178
2026-10-30 09:00:00		ATCO-A.ST	Atlas Copco A	3005	SE	185.45	183.9	-2.36%	==	-|---------	===	==	=	==		===	==			=	====	=		---|-------	----|------	--|--------		--|--------	-----|-----	----|------		1395	=======	3.4%	++	HOLD	178
2026-10-30 09:00:00		GRNG.ST	Gränges AB	3002	SE	171.8	172.2	0.23%	+	---------|-				=				+		+	=			----|------	----|------	--|--------		---|-------	------|----	-----|-----	++++++	33	=======	2.6%		HOLD	172
2026-10-30 09:00:00		VOLV-A.ST	Volvo AB ser. A	3005	SE	310.8	310.4	-0.32%		-------|---	=	==		==			==		==	=	====	==	===	----|------	----|------	--|--------		-|---------	---|-------	------|----		43	=========	1.9%		HOLD	169
2026-10-30 09:00:00	+	SATS.OL	SATS Aps	3001	SE	44	43.95	0.11%		----|------		++	===	+	+						+	+		-------|---	-----|-----	---------|-		-----|-----	------|----	-------|---	======	16	++++++++++	2.8%	+	HOLD	167
2026-10-30 09:00:00		ATCO-B.ST	Atlas Copco AB ser. B	3005	SE	161	160.4	-2.31%	=	-|---------	====	===	=	==			===			=	=====	=		--|--------	----|------	-|---------		-|---------	-----|-----	----|------		378	====	3.0%	++	HOLD	166
2026-10-30 09:00:00		BOL.ST	Boliden	3005	SE	492.5	499.9	-1.75%	+++	-------|---	===	=	=	=		===	=		=		==	==		---|-------	----|------	---|-------		--|--------	--|--------	---|-------		732		3.6%		HOLD	164
2026-10-30 09:00:00		EQT.ST	EQT AB	3004	SE	309.8	309	0.03%	=	------|----		+++		+	+		++		=		+	+		-------|---	-----|-----	----------|	===	----|------	----|------	-------|---	======	486		2.5%		HOLD	159
2026-10-30 09:00:00		LIFCO-B.ST	Lifco B	3005	SE	277.2	276.8	-0.43%		--|--------	=	=====	++	===	===		===				======	=		---|-------	----|------	|----------		-|---------	-|---------	----|------		198	======	3.1%	+++	HOLD	149
2026-10-30 09:00:00		AZN.ST	AstraZeneca	3001	SE	1760	1800	4.62%	++++++	----------|	++++++++++	+++++++	+++++	++	+		++++++++	++		+	+++++	+		--------|--	------|----	----------|	===	------|----	-------|---	--------|--		815	++	2.4%	++	HOLD	125
2026-10-30 09:00:00		MCOV-B.ST	Medicover AB ser. B	3001	SE	280	283.5	1.43%	++++	--------|--	++++	+++++	++	+++			++++++	=	++++	+	+++++	+++++++		-------|---	-----|-----	----------|	===	--------|--	----------|	--------|--		22	===	2.1%		HOLD	123
2026-10-30 09:00:00		ALFA.ST	Alfa Laval AB	3005	SE	546	545.6	-0.80%		------|----	==	==	=	=	=		==				==			---|-------	---|-------	--|--------		--|--------	------|----	-----|-----	++++++	327	======	2.3%	+	HOLD	117
2026-10-30 09:00:00		CLA-B.ST	Cloetta	3001	SE	57	59.35	5.32%	++++++++++	----------|	++++++++++	+++++	++++	+++			+++++++	+		+	+++++	+++++		--------|--	------|----	----------|	===	--------|--	----------|	--------|--		21	++++++++++	2.5%	+	HOLD	84
2026-10-30 09:00:00		HEXA-B.ST	Hexagon B	3003	SE	109.75	109.7	-0.36%		----|------	=	+++	===	++++	+		++	====	+++	+	++++++	++++		-------|---	----|------	---------|-		--------|--	----------|	------|----		430	====	1.9%		HOLD	0
2026-10-30 09:00:00	+	BAHN-B.ST	Bahnhof AB	NULL	SE	59.8	59.8	0.00%		|----------				+		+++	+		++		++	+++		----------|	-----|-----	------|----	===	-------|---	---------|-	-----|-----	==	4	====	0.3%		HOLD	0
2026-10-30 09:00:00		NCC-B.ST	NCC B	3004	SE	182	180.3	-1.04%	===	|----------	===	+	==	+	+		=	==			+	==		------|----	-----|-----	-------|---		---|-------	--|--------	-------|---		45	======	1.8%	=	HOLD	0
2026-10-30 09:00:00		BIOA-B.ST	BioArctic AB ser. B	3001	SE	319	317.2	-0.69%	=	--|--------	=	+++	==		++				=	=				-------|---	----|------	---------|-		----|------	-----|-----	------|----	======	32	=======	2.8%	==	HOLD	0
2026-10-30 09:00:00		SAGA-B.ST	Sagax B	3002	SE	165	165.4	-0.66%	+	---|-------	==	=	==	+			==	======				=		------|----	----|------	-------|---		-----|-----	----|------	-------|---	==	97	=======	2.7%	+	HOLD	0
2026-10-30 09:00:00		BOOZT.ST	Boozt AB	3003	SE	156.9	158.1	0.89%	+	--------|--	++		=	+		+++	+	+	+		+	+++++		------|----	----|------	--------|--		-----|-----	---------|-	-------|---		20	=====	2.8%	==	HOLD	0
2026-10-30 09:00:00		CAST.ST	Castellum	3004	SE	131.45	131.7	-0.04%	+	--|--------		+	=====	+++	++		=	======	=		++	++		--------|--	----|------	--------|--		------|----	--------|--	-------|---	======	149	====	2.1%	+++	HOLD	0
2026-10-30 09:00:00	+	ABB.ST	ABB Ltd	3002	SE	854.8	852	-2.96%	=	--|--------	=====	==	=	===	+	===	====		=	=	====	===		---|-------	----|------	--|--------		-|---------	-----|-----	----|------		880	====	3.4%	++	HOLD	0
2026-10-30 09:00:00		SEB-A.ST	SEB A	3005	SE	208.4	207.8	-0.57%	=	------|----	=	=		====		===	=		++	===	======	+		---|-------	----|------	--|--------		---|-------	------|----	---|-------		824	=======	2.5%	++	HOLD	0
2026-10-30 09:00:00		INWI.ST	Inwido	3004	SE	189	190.9	0.79%	+++	--------|--	++		=	++		+++	++		++++		++	++++		-----|-----	----|------	-------|---		-------|---	---------|-	------|----		21	========	2.1%	+	HOLD	0
2026-10-30 09:00:00		KINV-B.ST	Kinnevik B	3003	SE	70	70.66	0.71%	++	-------|---	+	++	=	+++	+		++	===	+++		+++++	++++		-----|-----	----|------	---------|-		--------|--	------|----	----|------	======	117	=======	3.3%	+	HOLD	0
2026-10-30 09:00:00	X	TELIA.ST	Telia Company AB	3001	SE	48.7	49.37	2.00%	++++	----------|	+++++	+++++	+	++	+		++++	+		+	++++++	++		---------|-	-------|---	----------|	======	--------|--	--------|--	------|----		332	===	2.2%	++	HOLD	0
2026-10-30 09:00:00		SCA-B.ST	SCA B	3003	SE	120.6	120.4	-1.63%	=	---|-------	======	=====	=====	+	==	+++	==	===	++++++			++		----|------	---|-------	---|-------		------|----	--------|--	----|------	==	219	====	1.9%	+	HOLD	0
2026-10-30 09:00:00		INSTAL.ST	Instalco AB	3005	SE	40.2	40.24	-0.10%		------|----		===	===		=	+++		==	++	+		++		-----|-----	-----|-----	|----------		----|------	-------|---	------|----	+++	26	======	4.5%	+++	HOLD	0
2026-10-30 09:00:00	X	SHOT.ST	Scandic Hotels Group AB	3003	SE	102.9	103.3	0.00%	+	---------|-		+++	+	+++++			+++	+++	+++	++	+++++++	+++++		-------|---	-----|-----	--------|--		--------|--	----------|	--------|--		38	======	1.9%		HOLD	0
2026-10-30 09:00:00		AQ.ST	AQ Group	3002	SE	237.6	231	-3.51%	=====	|----------	======	=	=			+++	==	=	++	+		++		----|------	----|------	--|--------		----|------	-------|---	-----|-----	+++	26	=======	3.6%	++	HOLD	0
2026-10-30 09:00:00		FABG.ST	Fabege	3004	SE	64.1	64.5	0.31%	++	------|----	+		+	==	+	===	==	=	=====	=	====	====		------|----	------|----	----|------		-|---------	-|---------	-----|-----		40	========	2.0%		HOLD	0
2026-10-30 09:00:00	+	HILB-B.ST	Hilbert Group AB	NULL	SE	2.755	2.615	-6.61%	==	------|----	==	=	=====	+	+		==		==	+	+	==		-----|-----	----|------	------|----		---|-------	--|--------	------|----	+++	2	=====	15.2%	++	HOLD	0
2026-10-30 09:00:00		VIT-B.ST	Vitec Software Group B	3003	SE	302.2	308.6	1.98%	++++	----------|	+++	+	=	++++		+++	+++	++	++	+	+++++	+++		-------|---	----|------	--------|--		-------|---	---------|-	-----|-----		35	=====	3.6%	++	HOLD	0
2026-10-30 09:00:00		BIOG-B.ST	BioGaia B	3001	SE	119.6	120.4	0.42%	++	--------|--	+	===	==	+++	===	+++		===	+	+++	+++	+		-----|-----	----|------	-----|-----		----|------	------|----	----|------	+++	32	=======	2.6%	++	HOLD	0
2026-10-30 09:00:00		SAND.ST	Sandvik AB	3005	SE	357.5	358.9	-1.43%	+	------|----	===	+		=	+	===	=	=	=	=	==	=		-----|-----	----|------	-----|-----		---|-------	-----|-----	-------|---	===	828	======	2.9%		HOLD	0
2026-10-30 09:00:00		INDU-A.ST	Industrivärden A	3005	SE	522	522	-0.57%		------|----	==	+	=	=	+	===	=		=	=	=	+		------|----	----|------	------|----		---|-------	-------|---	------|----	===	43	====	1.5%	=	HOLD	0
2026-10-30 09:00:00		IPCO.ST	International Petroleum Corporation	3001	SE	283.6	280	-0.71%	===	|----------	==	+	==	+++		+++	+	=====	+++	+	+++++	+++++		-------|---	-----|-----	--------|--		-------|---	---------|-	--------|--		38	=======	2.8%		HOLD	0
2026-10-30 09:00:00		CATE.ST	Catena AB	3002	SE	350.4	354	0.91%	+++	-------|---	++	++	=		++	===		========	====	=	=	===		-------|---	------|----	--------|--		--|--------	--|--------	-------|---	===	30	======	2.3%	+	HOLD	0
2026-10-30 09:00:00		ACAD.ST	AcadeMedia AB	3001	SE	117	118	0.86%	++	------|----	++	+++++	+	++++	+		++++	+++	++	++	+++++++++	+++++		--------|--	-----|-----	---------|-		--------|--	----------|	-------|---		25	=======	3.0%	++	HOLD	0
2026-10-30 09:00:00		LAGR-B.ST	Lagercrantz Group AB ser B	3005	SE	226.4	228.6	-0.09%	++	--------|--		+	=					+++		+	+			-----|-----	-----|-----	-----|-----		---|-------	-----|-----	----|------		42	=======	2.7%	++	HOLD	0
2026-10-30 09:00:00	X	EKTA-B.ST	Elekta AB ser. B	3001	SE	58.7	59.7	2.05%	+++++	----------|	+++++	+++++	+++	++++	+		++++	=	+	+	++++++	++		-------|---	----|------	----------|		--------|--	-------|---	-------|---		69	====	2.4%		HOLD	0
2026-10-30 09:00:00	X	ERIC-B.ST	Ericsson Telefonab. L M ser. B	3003	SE	108.5	109.05	-0.09%	+	------|----		++	======	++++	+		+	===		++	++++++	+		--------|--	-----|-----	---------|-		-------|---	------|----	-------|---		1242	======	2.8%	+++	HOLD	0
2026-10-30 09:00:00		THULE.ST	Thule Group AB	3001	SE	193.5	195.2	0.88%	++	---------|-	++	+	++	=		===	+		==		=	==		------|----	-----|-----	------|----		--|--------	--|--------	------|----	===	45	=======	2.9%	++	HOLD	0
2026-10-30 09:00:00		BILL.ST	BillerudKorsnäs AB	3003	SE	86.2	86.8	0.75%	++	---------|-	++	++	=	++			++++	=	+++++	+	++++	+++		-------|---	-----|-----	---------|-		--------|--	-------|---	------|----		32	====	2.1%	+	HOLD	0
2026-10-30 09:00:00		HUSQ-B.ST	Husqvarna B	3004	SE	32.11	31.8	-0.72%	==	-|---------	=	==	+	==			==	====	==	=	=====	===		----|------	-----|-----	-|---------		-|---------	-|---------	----|------		58	=======	3.6%	++	HOLD	0
2026-10-30 09:00:00		CAMX.ST	Camurus AB	3001	SE	677.5	673	0.45%	==	----|------	+	++	+	+++			++	++	++	+	++++	++++		-------|---	-----|-----	---------|-		--------|--	---------|-	--------|--		48	======	2.4%	=	HOLD	0
2026-10-30 09:00:00		CLAS-B.ST	Clas Ohlson AB ser. B	3004	SE	486	496	2.31%	+++++++	---------|-	++++++	++++	+	+++	+		+++++	++	+	+	++++	++++++		--------|--	-----|-----	---------|-	===	--------|--	----------|	-------|---		26	====	2.0%	==	HOLD	0
2026-10-30 09:00:00	X	ALIF-B.ST	AddLife AB ser. B	3003	SE	181.2	182.3	0.66%	+	------|----	+	+	+	+++	=	+++	++	++	++	+	++++	+++++		-------|---	-----|-----	--------|--		------|----	--------|--	--------|--		47	========	3.1%	++	HOLD	0
2026-10-30 09:00:00		EPI-B.ST	Epiroc AB ser. B	3005	SE	207.2	206	-2.92%	=	-|---------	=====	====	===	=	=		===	==			====	==		---|-------	----|------	|----------	+++	--|--------	---|-------	----|------	++++++	107	=====	3.5%	++	HOLD	0
2026-10-30 09:00:00		ARJO-B.ST	Arjo AB ser. B	NULL	SE	34	33.72	-0.35%	==	----|------		++++	===	++++	++		++	==========	++	+	++++++	++++		---------|-	-----|-----	---------|-	===	--------|--	---------|-	---------|-		21	=======	2.9%	+++	HOLD	0
2026-10-30 09:00:00		MTRS.ST	Munters Group AB	3005	SE	139.05	138.35	-2.57%	=	----|------	====	++	===		++	===	===	===	====	+	=	====		------|----	----|------	---------|-		--|--------	--|--------	------|----	++	148	====	4.3%	+	HOLD	0
2026-10-30 09:00:00		GETI-B.ST	Getinge B	3001	SE	274	277.7	1.57%	++++++	------|----	++++++	++++++++	+++	++++++	+		+++++++++	++	+++++++	+	++++++++++	++++++++		---------|-	-----|-----	----------|	======	--------|--	----------|	---------|-		152	===	1.8%	++	HOLD	0
2026-10-30 09:00:00	X	AXFO.ST	Axfood AB	3001	SE	274.2	276.1	1.32%	+++	--------|--	++++	++	==	+++		+++	+++	===	++	+++	+++++++			-------|---	-----|-----	--------|--		-------|---	----|------	--------|--		128	=====	1.7%	++	HOLD	0
2026-10-30 09:00:00		HM-B.ST	Hennes o Mauritz B	3003	SE	176	177.95	1.45%	++++	--------|--	++++	+++		++			+++	+		+	+++	+		--------|--	------|----	---------|-	===	------|----	------|----	------|----		321	=====	1.9%		HOLD	0
2026-10-30 09:00:00		XVIVO.ST	Xvivo Perfusion AB	3001	SE	204	205	0.39%	+	--|--------	+	==	+++	===	=		==		===	=	===	==	===	-----|-----	-----|-----	--|--------		|----------	--|--------	----|------		21	===	4.3%		HOLD	0
2026-10-30 09:00:00		OVZON.ST	Ovzon AB	3005	SE	40.14	39.18	-2.49%	===	---|-------	===	+++++	++	+	++		+	+++	=	++	++	==		-------|---	-----|-----	----------|		----|------	--|--------	-------|---		21	=======	4.9%	++	HOLD	0
2026-10-30 09:00:00		BMAX.ST	Byggmax Group AB	NULL	SE	63.5	64.2	1.26%	++	----|------	++	+++++	=	+++++	+		++++	++	++	+	++++++++	++++	+++	---------|-	------|----	---------|-	===	--------|--	----------|	---------|-		22	======	3.0%	+++	HOLD	0
2026-10-30 09:00:00		INDU-C.ST	Industrivärden AB ser. C	3005	SE	519.4	519.2	-0.65%		------|----	==	+	=	=	+	===	=		=	=	=	+		------|----	----|------	------|----		---|-------	-------|---	------|----	===	145	=====	1.5%	=	HOLD	0
2026-10-30 09:00:00		ANOD-B.ST	Addnode Group AB ser. B	3003	SE	65.7	65.9	0.15%	+	-----|-----		+++++	===	+++++	+		++++	==========	++++	++	+++++++++	++		---------|-	-----|-----	----------|	===	--------|--	-----|-----	-------|---		31	======	3.5%	++	HOLD	0
2026-10-30 09:00:00	X	SWEC-B.ST	Sweco B	3003	SE	138.3	141	1.58%	+++++	---------|-	++++	+++	===	+++	+		++	===	+	+	++++++	++		-------|---	---|-------	---------|-		-------|---	------|----	-------|---		39	====	2.3%	+	HOLD	0
2026-10-30 09:00:00		EVO.ST	Evolution Gaming	3003	SE	830	824.2	-0.39%	==	|----------	=		=		+			=========	++	===		+++++		-------|---	------|----	--------|--		------|----	--------|--	-------|---	======	298	====	2.0%	=	HOLD	0
2026-10-30 09:00:00		STORY-B.ST	Storytel AB ser. B	3001	SE	118.9	120.7	1.43%	+++	-----|-----	+++	++++++	+	+	++		+++++		+++	=	+++	++++++		------|----	------|----	----------|		--------|--	----------|	------|----	======	33	=	3.4%	++	HOLD	-100
2026-10-30 09:00:00		SOBI.ST	Swedish Orphan Biovitrum	3001	SE	488	490.2	0.45%	+	---------|-	+	+++++++	+++	+++	++		+++		=		++++	++		--------|--	-----|-----	----------|	======	--------|--	----------|	-------|---		187	======	2.7%	++	HOLD	-101
2026-10-30 09:00:00		VITR.ST	Vitrolife	3001	SE	114.4	115.5	0.96%	++	------|----	++	+++++++	==	+++++++	+++		+++++	======	++	++	+++++++++	++	+++	---------|-	-----|-----	----------|	======	--------|--	------|----	---------|-		22	======	3.0%	++	HOLD	-111
2026-10-30 09:00:00		ALIV-SDB.ST	Autoliv SDB	3003	SE	1151	1145	-1.29%	=	---|-------	===		=				=		=			+		------|----	----|------	------|----		----|------	-------|---	------|----	+++	75	=====	2.5%	++	HOLD	-123
2026-10-30 09:00:00		AAK.ST	Aarhus Karlshamn	3001	SE	176	176.9	0.74%	+	-----|-----	+	===	++++	==	=		==		====		=====	=====		----|------	-----|-----	-|---------		-|---------	-|---------	-----|-----		138	=======	2.7%	++	HOLD	-133
2026-10-30 09:00:00		INDT.ST	Indutrade	3003	SE	261	265.8	1.30%	++++	----------|	+++	+++	++++	+	=	+++	+++++		+++++		+++	++++		-----|-----	-----|-----	-------|---		-------|---	---------|-	-----|-----		100	===	2.7%	+++	HOLD	-143
2026-10-30 09:00:00		MIPS.ST	Mips AB	3001	SE	412	421.6	2.58%	+++++	---------|-	+++++	+++++	+++++	+			++++++	+	+++++		++++	++++++		------|----	-----|-----	----------|	===	-------|---	---------|-	-----|-----		51	====	3.6%	+	HOLD	-147
2026-10-30 09:00:00		BURE.ST	Bure Equity	3005	SE	307.2	306.2	-1.16%	=	--------|--	===	+	==		+	===		=	++			++++		----|------	----|------	-----|-----		------|----	--------|--	------|----	===	26	=====	2.4%	=	HOLD	-172
2026-10-30 09:00:00		BONEX.ST	BONESUPPORT HOLDING AB	3001	SE	322.8	325	1.31%	+	----|------	+	++++	===	++++++	+		+++	=========	++	++	++++++++	++++		--------|--	-----|-----	---------|-	===	-------|---	---------|-	--------|--		178	======	4.6%	+++	HOLD	-188
2026-10-30 09:00:00		SECU-B.ST	Securitas B	3001	SE	153.7	155.4	1.37%	++++	------|----	++++	==	++		===	+++	++	++	+	+	+			----|------	-----|-----	----|------		---|-------	----|------	------|----	+++	244	======	2.2%	+++	HOLD	-213
2026-10-30 09:00:00		HANZA.ST	Hanza Holding AB	3002	SE	162	161.2	-1.71%	=	------|----	==			+	=	+++	+	++++	+++	++	++	++		----|------	-----|-----	----|------		------|----	-------|---	-----|-----	+++	35	======	4.6%	+++	HOLD	-220
2026-10-30 09:00:00		BETS-B.ST	Betsson B	3002	SE	96.35	96.45	0.00%		----|------		+		+	+		+	======	+		+			-------|---	-------|---	-------|---		------|----	---|-------	--------|--	======	50	======	3.0%	++	HOLD	-242
2026-10-30 09:00:00		BEIJ-B.ST	Beijer Ref B	3004	SE	155.1	157	1.29%	+++	----------|	+++	+++	=	++			+++	=	+++	+	+++++	++++		-------|---	-----|-----	----------|		-------|---	---------|-	-------|---		144	====	2.9%	++	HOLD	-267
2026-10-30 09:00:00		LUND-B.ST	Lundbergföretagen AB L E ser. B	3005	SE	585	582	-0.51%	==	--|--------	==	++	=		+				+	=	+	++		------|----	----|------	--------|--		-----|-----	--------|--	------|----	======	64	====	1.4%	=	HOLD	-281
2026-10-30 09:00:00		TREL-B.ST	Trelleborg B	3005	SE	455.8	451.2	-0.97%	===	---|-------	===	=	===			+++	=	=	++	=		+++		-----|-----	----|------	----|------		------|----	---------|-	----|------	==	168	=====	2.0%	+	HOLD	-284
2026-10-30 09:00:00	+	SHB-A.ST	Svenska Handelsbanken ser. A	3004	SE	155.25	155.65	-0.06%	+	----------|		+++	=	+	+		++	=	+++	=	+++	++++		------|----	-----|-----	--------|--		-------|---	---------|-	-----|-----	======	802	======	1.7%	++	HOLD	-296
2026-10-30 09:00:00		ELUX-B.ST	Electrolux AB ser. B	3004	SE	28.14	28.81	2.16%	++++	--------|--	+++	++++++	+++	+	+		++++	+			+++	====		-------|---	-----|-----	----------|	===	------|----	-|---------	------|----		83	===	4.5%	+++	HOLD	-302
2026-10-30 09:00:00	X	INVE-B.ST	Investor B	3005	SE	425.75	427.1	0.12%	++	--------|--		+++	=	++	+		++	+	+	+	++++	+++++		------|----	-----|-----	----------|		-------|---	----------|	------|----		1078	=====	1.6%	++	HOLD	-304
2026-10-30 09:00:00	X	SKA-B.ST	Skanska B	3005	SE	282	282.4	-0.11%	+	----------|		+++		+	+		++		+		+++	++		-------|---	-----|-----	---------|-		-------|---	---------|-	-------|---	======	154	==	1.5%	=	HOLD	-306
2026-10-30 09:00:00		SKF-B.ST	SKF AB ser. B	3005	SE	277	275.2	-1.61%	==	-|---------	====		==	+	+		=	===	+	=	+	+++		-----|-----	----|------	-------|---		-------|---	---------|-	------|----	======	343	======	2.3%	+	HOLD	-328
2026-10-30 09:00:00		NIBE-B.ST	NIBE Industrier B	3004	SE	45.6	45.56	-0.11%		-----|-----		+	=	+	+		+		+++		+	++++		-------|---	------|----	--------|--		--------|--	---------|-	-------|---		195	======	1.9%	===	HOLD	-332
2026-10-30 09:00:00		ASSA-B.ST	Assa Abloy B	3005	SE	385.9	393.1	1.63%	+++++++	----------|	+++++	++++++++		++++	++		+++++++	++	+	+	+++++++++	+++	+++	---------|-	-----|-----	----------|	======	--------|--	----------|	---------|-		650	=	1.8%	+	HOLD	-340
2026-10-30 09:00:00		SDIP-B.ST	Sdiptech AB ser. B	3002	SE	256	256	-0.39%		---|-------	=	=	=		=	+++		=====	+	+		++		-----|-----	-----|-----	-----|-----		-----|-----	---------|-	----|------	+++	24	========	3.3%	++	HOLD	-348
2026-10-30 09:00:00		BRAV.ST	Bravida Holding AB	3002	SE	152.3	155	1.24%	++++	---------|-	++	+++	====	++	++		++++	=	+++++	+	+++++	++++++++++		------|----	-----|-----	---------|-		-------|---	----------|	----|------		118	=======	2.9%	+++	HOLD	-381
2026-10-30 09:00:00	X	SAAB-B.ST	SAAB B	3002	SE	676.4	675.2	-0.16%		------|----		++++		+++	+		+++	+	++	+	++++	++		--------|--	-----|-----	----------|	===	-------|---	-------|---	--------|--		830	====	3.0%	+	HOLD	-392
2026-10-30 09:00:00		HTRO.ST	Hexatronic Group AB	3002	SE	45.99	45.78	-3.17%	=	--|--------	====	++++	===	+++	++			====	+	+	++++	+++++		------|----	----|------	---------|-		-------|---	---------|-	--------|--		82	======	5.6%	+++	HOLD	-424
2026-10-30 09:00:00		NCAB.ST	NCAB Group AB	3002	SE	87.1	87.5	-2.34%		-------|---	===	+	===	+	+			=	++		++	++++		-----|-----	-----|-----	-------|---		-------|---	---------|-	--------|--	======	53	======	5.2%	+++	HOLD	-439
2026-10-30 09:00:00		HPOL-B.ST	Hexpol B	3004	SE	92.45	92.15	-0.27%	=	----|------	=	====	++	=	==				++++++		====	++++		---|-------	----|------	|----------		------|----	--------|--	-----|-----		47	=====	2.8%	+++	SELL	-357
2026-10-30 09:00:00		AMBEA.ST	Ambea AB	3002	SE	183.1	185.1	0.98%	+++	----------|	++	+		+		+++	++	++	++++	+	++	+++++		------|----	----|------	--------|--		-------|---	---------|-	--------|--		27	====	2.4%	=	SELL	-433
2026-10-30 09:00:00		HOFI.ST	Hoist Finance AB	3003	SE	195.1	192.3	-1.44%	===	-|---------	===		+++	==		===	==			==	===	+++		-----|-----	-----|-----	----|------		----|------	-------|---	-----|-----	===	33	=======	3.5%	++	SELL	-439
2026-10-30 09:00:00		HOLM-B.ST	Holmen B	3003	SE	301	299.6	-0.73%	==	----|------	==	====	=	==			==			=	=====	==		---|-------	----|------	|----------		-|---------	-|---------	--|--------		55	=====	2.0%		SELL	-469
2026-10-30 09:00:00		STE-R.ST	Stora Enso R	3003	SE	109.5	104	-3.25%	==========	-|---------	==========	=======	=======	==			======	======	+	=	=====	=		---|-------	----|------	|----------	+++	--|--------	--|--------	---|-------		28	++++++++	2.5%	+	SELL	-469
2026-10-30 09:00:00		8TRA.ST	TRATON SE	3003	SE	355.6	351.8	-1.07%	===	----|------	===	=====	=	===	=		====		==	===	=======	==		---|-------	----|------	|----------		|----------	---|-------	---|-------		47	======	2.6%		SELL	-469
2026-10-30 09:00:00		NEWA-B.ST	New Wave Group AB ser. B	3004	SE	100.5	101.6	1.40%	+++	----------|	++++	++		+++			+++	++++	+	++	+++++	+		-------|---	----|------	--------|--		--------|--	-----|-----	--------|--		27	=====	1.9%		SELL	-472
2026-10-30 09:00:00		MTG-B.ST	Modern Times Group MTG AB ser. B	3003	SE	123.1	121	-0.98%	==	|----------	=			=	+	===	=		=	=	=	+		-------|---	--------|--	----|------		----|------	------|----	---------|-	===	32	++++++++++	2.9%	=	SELL	-475
2026-10-30 09:00:00		SSAB-A.ST	SSAB AB ser. A	3003	SE	95.72	93.66	-2.15%	====	--|--------	====	====	==	==	=		==	=		=	===	+		---|-------	----|------	|----------	+++	--|--------	------|----	----|------		45	====	2.9%	=	SELL	-481
2026-10-30 09:00:00		SSAB-B.ST	SSAB AB ser. B	3003	SE	96	94.34	-2.82%	===	-|---------	=====	====	===	=	=		===	=		=	===	+		---|-------	----|------	|----------	+++	---|-------	-------|---	---|-------		223	======	3.0%	=	SELL	-485