| datetime | X | ticker | name | cg | market | close | 1d_perc | last_open | hilo | close1d | ema_9 | ema9_d3 | macd_ | macd__d5 | macd_bo | str | str_1w | trend | trend_2w | sma_50 | sma_200 | 50_200_bo | rsi_ | rsi_d2_ | bolling | reversal | 3m_hilo | 1y_hilo | mfi | sig | turnover | turnover_rel | atr | atr_rel | dir | rank |
|---|
| 2026-09-15 09:00:00 | | INVE-B.ST | Investor B | 6 | SE | 397.85 | -0.34% | | -------|--- | == | ===== | = | = | = | | === | ==== | ++ | = | == | +++ | | ---|------- | ----|------ | |---------- | +++ | --|-------- | -------|--- | -|--------- | | 937 | ++++++ | 1.3% | | BUY | 458 |
| 2026-09-15 09:00:00 | | FABG.ST | Fabege | 3 | SE | 69.1 | -0.49% | == | ----|------ | == | ====== | + | ==== | = | | ===== | == | == | = | ==== | ==== | | --|-------- | -----|----- | |---------- | | |---------- | |---------- | ---|------- | | 38 | ++++ | 1.6% | === | BUY | 436 |
| 2026-09-15 09:00:00 | X | ALFA.ST | Alfa Laval AB | 4 | SE | 539.8 | 1.06% | +++ | --------|-- | +++ | === | + | = | = | | = | === | | = | == | | | --|-------- | ----|------ | -|--------- | | -|--------- | ------|---- | ---|------- | | 272 | ++ | 1.9% | | BUY | 359 |
| 2026-09-15 09:00:00 | X | INDU-C.ST | Industrivärden AB ser. C | 6 | SE | 522.6 | -0.24% | | --------|-- | = | === | = | | = | | == | ====== | + | = | = | ++ | | ----|------ | ----|------ | ---|------- | | --|-------- | -------|--- | ----|------ | | 163 | + | 1.6% | = | BUY | 354 |
| 2026-09-15 09:00:00 | | ADDT-B.ST | Addtech AB ser. B | 3 | SE | 320.8 | 0.38% | +++ | ----------| | + | ==== | + | == | = | | == | == | | = | === | | | ---|------- | ----|------ | |---------- | | -|--------- | -----|----- | --|-------- | | 129 | | 2.0% | = | BUY | 353 |
| 2026-09-15 09:00:00 | | INDU-A.ST | Industrivärden A | 6 | SE | 529 | -0.10% | + | --------|-- | | === | = | | = | | == | ====== | + | = | = | ++ | | ----|------ | ----|------ | ---|------- | | --|-------- | --------|-- | ---|------- | | 55 | === | 1.6% | = | BUY | 350 |
| 2026-09-15 09:00:00 | | LIFCO-B.ST | Lifco B | 3 | SE | 303.8 | 0.14% | +++ | ----------| | | === | + | == | = | | = | | + | = | === | | | ---|------- | -----|----- | |---------- | | -|--------- | ----|------ | --|-------- | | 110 | ++ | 1.8% | == | BUY | 345 |
| 2026-09-15 09:00:00 | | ASSA-B.ST | Assa Abloy B | 3 | SE | 344.1 | 0.75% | +++++ | ----------| | ++ | = | ++++ | = | = | | + | = | + | | = | = | | ---|------- | -----|----- | --|-------- | | ---|------- | ----|------ | -----|----- | | 478 | +++ | 1.6% | | BUY | 345 |
| 2026-09-15 09:00:00 | | MTRS.ST | Munters Group AB | 3 | SE | 137.45 | -2.15% | === | ---|------- | === | ======== | = | === | == | | ====== | ===== | == | = | ===== | === | | -|--------- | ----|------ | |---------- | ++++++ | |---------- | |---------- | --|-------- | | 115 | ++++ | 4.6% | = | BUY | 343 |
| 2026-09-15 09:00:00 | | HM-B.ST | Hennes o Mauritz B | 5 | SE | 164.9 | -0.44% | | ----|------ | = | === | +++ | == | == | | = | + | + | | == | = | | --|-------- | ------|---- | -|--------- | | --|-------- | --|-------- | ---|------- | ++++++ | 268 | == | 1.9% | = | BUY | 319 |
| 2026-09-15 09:00:00 | | LAGR-B.ST | Lagercrantz Group AB ser B | 3 | SE | 213.6 | 0.20% | + | --------|-- | | ===== | == | == | = | | ==== | ==== | == | | === | = | | ---|------- | ----|------ | |---------- | +++ | -|--------- | ---|------- | ---|------- | | 59 | === | 2.3% | == | BUY | 314 |
| 2026-09-15 09:00:00 | | WIHL.ST | Wihlborgs Fastigheter | 3 | SE | 74.8 | -0.47% | == | ------|---- | = | ==== | + | == | = | | === | | = | | == | ==== | | ----|------ | -----|----- | |---------- | +++ | -|--------- | -|--------- | --|-------- | ++++++ | 32 | +++ | 2.1% | | BUY | 305 |
| 2026-09-15 09:00:00 | | CIBUS.ST | Cibus Nordic Real Estate AB | 3 | SE | 136.9 | -0.85% | ==== | ----|------ | ===== | ======= | | === | == | | ====== | ==== | == | | ==== | === | | ---|------- | ----|------ | |---------- | +++ | |---------- | -|--------- | ----|------ | | 42 | | 1.4% | | BUY | 294 |
| 2026-09-15 09:00:00 | | SKA-B.ST | Skanska B | 4 | SE | 263.6 | 0.51% | ++ | --------|-- | ++ | === | ++ | | = | ====== | | === | ++ | | | | | ---|------- | ----|------ | --|-------- | | -----|----- | ------|---- | ----|------ | | 159 | | 1.6% | | BUY | 286 |
| 2026-09-15 09:00:00 | | ELUX-B.ST | Electrolux AB ser. B | 5 | SE | 25.65 | -2.04% | == | ----|------ | === | === | | = | | | ==== | == | = | ++ | = | ====== | | --|-------- | ----|------ | |---------- | +++ | ---|------- | -|--------- | ---|------- | ++++++ | 59 | ++ | 3.0% | ====== | BUY | 284 |
| 2026-09-15 09:00:00 | X | HILB-B.ST | Hilbert Group AB | 3 | SE | 1.8 | 0.54% | | --|-------- | | == | +++ | ======== | === | | === | | == | = | ======= | == | | -|--------- | -----|----- | --|-------- | +++ | |---------- | |---------- | --|-------- | | 3 | = | 20.9% | ++ | BUY | 284 |
| 2026-09-15 09:00:00 | | CATE.ST | Catena AB | 3 | SE | 370 | 0.06% | | -------|--- | | ==== | = | == | = | | ==== | | === | | === | ====== | | ---|------- | -----|----- | |---------- | +++ | -|--------- | |---------- | ---|------- | | 34 | ++++++++++ | 2.0% | = | BUY | 274 |
| 2026-09-15 09:00:00 | | BALD-B.ST | Balder B | 3 | SE | 50.02 | -1.10% | == | -------|--- | === | ======= | == | = | == | | ==== | ===== | | + | === | === | | ---|------- | ----|------ | |---------- | +++ | -|--------- | |---------- | --|-------- | ++++++ | 287 | ==== | 2.6% | + | BUY | 269 |
| 2026-09-15 09:00:00 | | NEWA-B.ST | New Wave Group AB ser. B | 5 | SE | 84.75 | -1.86% | ====== | |---------- | ====== | ==== | = | === | = | | ===== | ==== | == | = | ===== | == | | ----|------ | ----|------ | |---------- | | |---------- | |---------- | ---|------- | | 33 | == | 1.9% | = | BUY | 263 |
| 2026-09-15 09:00:00 | | SAAB-B.ST | SAAB B | 4 | SE | 584.8 | 1.84% | +++++ | -------|--- | +++++ | | +++ | == | = | | +++ | | ++ | | = | = | | --|-------- | ------|---- | --|-------- | +++ | ----|------ | ----|------ | ---|------- | | 678 | | 2.7% | ==== | BUY | 231 |
| 2026-09-15 09:00:00 | | EPI-B.ST | Epiroc AB ser. B | 3 | SE | 211.2 | 1.14% | ++ | -------|--- | ++ | ==== | | | = | ====== | == | ===== | | | = | = | ====== | ---|------- | ----|------ | --|-------- | | ---|------- | -----|----- | ---|------- | ++++++ | 54 | === | 2.8% | + | BUY | 230 |
| 2026-09-15 09:00:00 | | ERIC-B.ST | Ericsson Telefonab. L M ser. B | 8 | SE | 98.1 | 0.06% | + | ------|---- | | + | | | | ++++++ | = | | == | + | | == | | -------|--- | ------|---- | ---------|- | | ---|------- | ---|------- | ------|---- | | 665 | + | 1.7% | ==== | BUY | 206 |
| 2026-09-15 09:00:00 | | AAK.ST | Aarhus Karlshamn | 5 | SE | 198.6 | -2.50% | ====== | -|--------- | ===== | === | === | | | | ==== | ==== | ==== | + | = | === | | -----|----- | -----|----- | -----|----- | | -|--------- | -|--------- | ------|---- | ++++++ | 114 | + | 1.8% | === | BUY | 193 |
| 2026-09-15 09:00:00 | | BOL.ST | Boliden | 3 | SE | 515.2 | -2.00% | === | --|-------- | === | ===== | === | | = | +++ | ==== | ========== | + | + | = | === | | ---|------- | ----|------ | -|--------- | | ---|------- | --|-------- | ---|------- | +++ | 578 | = | 4.1% | + | BUY | 189 |
| 2026-09-15 09:00:00 | | MYCR.ST | Mycronic | 8 | SE | 307.8 | -0.30% | == | ----|------ | | == | == | | | | == | == | + | == | = | ++++ | | ----|------ | ---|------- | -|--------- | | ---|------- | -------|--- | ----|------ | | 80 | +++ | 3.0% | == | BUY | 184 |
| 2026-09-15 09:00:00 | X | SAND.ST | Sandvik AB | 4 | SE | 370.6 | 0.85% | ++ | -------|--- | + | === | == | + | = | +++ | == | ====== | | + | | | ====== | ----|------ | ----|------ | ----|------ | | ----|------ | -------|--- | --|-------- | +++ | 684 | + | 3.1% | + | BUY | 176 |
| 2026-09-15 09:00:00 | | THULE.ST | Thule Group AB | 3 | SE | 197.5 | -3.94% | ========= | --|-------- | ========== | ===== | == | == | = | | ====== | === | = | = | === | == | | ----|------ | ------|---- | |---------- | +++ | |---------- | --|-------- | ------|---- | | 61 | +++ | 2.4% | = | BUY | 173 |
| 2026-09-15 09:00:00 | | ABB.ST | ABB Ltd | 4 | SE | 915.4 | 1.40% | +++ | ---------|- | +++ | == | = | = | | | = | ====== | = | = | = | + | | ----|------ | ----|------ | --|-------- | | -|--------- | ------|---- | ----|------ | | 406 | +++ | 2.3% | == | BUY | 163 |
| 2026-09-15 09:00:00 | | VOLV-B.ST | Volvo AB ser. B | 4 | SE | 330.2 | -1.63% | ====== | ----|------ | ===== | ======= | === | = | = | | ===== | ==== | + | = | === | | | ---|------- | ----|------ | |---------- | +++ | --|-------- | -----|----- | ---|------- | | 941 | ++++ | 2.0% | | BUY | 154 |
| 2026-09-15 09:00:00 | X | INDT.ST | Indutrade | 4 | SE | 242.2 | 0.27% | + | ----------| | + | = | + | | | +++ | + | | +++ | | | ++ | | ---|------- | ----|------ | ---|------- | | ------|---- | --------|-- | -----|----- | == | 77 | ++++++ | 1.9% | === | BUY | 146 |
| 2026-09-15 09:00:00 | | SIVE.ST | Sivers IMA Holding AB | 3 | SE | 27 | -1.39% | == | --|-------- | = | == | == | == | + | === | ===== | ===== | ======= | == | = | ========== | | ----|------ | ----|------ | ---|------- | | |---------- | --|-------- | ----|------ | | 232 | ====== | 12.7% | ====== | BUY | 145 |
| 2026-09-15 09:00:00 | | SECU-B.ST | Securitas B | 3 | SE | 151.3 | -0.64% | = | ------|---- | == | + | + | | | === | | | = | | = | = | === | ------|---- | ----|------ | -------|--- | | --|-------- | ---|------- | ------|---- | === | 129 | === | 1.4% | ==== | BUY | 145 |
| 2026-09-15 09:00:00 | | LATO-B.ST | Latour B | 6 | SE | 206.9 | 1.87% | +++++ | ---------|- | +++++ | ++ | = | ++ | | +++ | +++ | + | | + | +++ | | | ------|---- | -----|----- | --------|-- | | -------|--- | ----|------ | ---------|- | | 277 | ======= | 2.1% | + | BUY | 143 |
| 2026-09-15 09:00:00 | | ALIF-B.ST | AddLife AB ser. B | 3 | SE | 159.6 | 1.93% | ++++ | ---------|- | +++++ | + | +++++++ | = | = | | ++ | | + | | | + | | -----|----- | -----|----- | ----|------ | | ---|------- | ------|---- | --|-------- | === | 31 | === | 2.7% | = | BUY | 137 |
| 2026-09-15 09:00:00 | | BEIJ-B.ST | Beijer Ref B | 4 | SE | 133.6 | -0.07% | | -------|--- | | ==== | ==== | | | +++ | == | === | | | = | | | -----|----- | ---|------- | ----|------ | | ---|------- | ---|------- | -----|----- | +++ | 124 | ==== | 2.3% | = | BUY | 88 |
| 2026-09-15 09:00:00 | | HOLM-B.ST | Holmen B | 3 | SE | 324.6 | 1.46% | +++++++ | ---------|- | ++++++ | + | +++ | | | +++ | +++ | + | + | + | + | | | -----|----- | ------|---- | -------|--- | | ------|---- | ----|------ | -----|----- | | 55 | == | 1.6% | | BUY | 83 |
| 2026-09-15 09:00:00 | | TREL-B.ST | Trelleborg B | 4 | SE | 446.4 | -0.04% | | ------|---- | | | | ++ | | | | ==== | +++ | | ++ | +++++ | | -----|----- | ----|------ | -------|--- | | -------|--- | ---------|- | ----|------ | +++ | 166 | +++++ | 1.9% | + | BUY | 73 |
| 2026-09-15 09:00:00 | | CLAS-B.ST | Clas Ohlson AB ser. B | 5 | SE | 416.8 | -2.74% | ===== | -|--------- | ==== | ==== | | | == | ====== | === | ++ | ++ | + | = | + | | ----|------ | ----|------ | -|--------- | | --|-------- | -------|--- | ------|---- | ++++++ | 56 | ==== | 3.5% | ++ | BUY | 72 |
| 2026-09-15 09:00:00 | | NIBE-B.ST | NIBE Industrier B | 4 | SE | 42.65 | -2.61% | ======= | ---|------- | ===== | == | === | +++ | = | +++ | === | ====== | ++ | ++ | +++ | ++ | | -----|----- | ---|------- | ------|---- | | ------|---- | -------|--- | ------|---- | +++ | 288 | = | 2.7% | + | BUY | 71 |
| 2026-09-15 09:00:00 | | NCC-B.ST | NCC B | 4 | SE | 175.9 | 0.58% | ++ | -------|--- | ++ | == | + | | = | +++ | = | == | == | ++ | | === | | -----|----- | ----|------ | ---|------- | | --|-------- | -|--------- | -----|----- | +++ | 34 | === | 1.9% | | BUY | 47 |
| 2026-09-15 09:00:00 | | HEXA-B.ST | Hexagon B | 8 | SE | 93.24 | -0.54% | | ------|---- | = | == | + | | = | ====== | = | + | ++ | + | + | | | --|-------- | -----|----- | -|--------- | +++ | -----|----- | -----|----- | --|-------- | ++++++ | 319 | + | 1.9% | === | BUY | 19 |
| 2026-09-15 09:00:00 | | SEB-A.ST | SEB A | 6 | SE | 227.3 | -0.23% | = | ------|---- | = | + | = | ++ | | | ++ | = | +++++ | | ++++ | ++++++ | | -------|--- | ----|------ | --------|-- | | -------|--- | ---------|- | ------|---- | | 475 | + | 1.3% | = | BUY | 14 |
| 2026-09-15 09:00:00 | | BONEX.ST | BONESUPPORT HOLDING AB | 3 | SE | 216.6 | -2.28% | = | ---|------- | ==== | == | === | | | ====== | == | | | + | = | + | | ----|------ | ----|------ | |---------- | +++ | ----|------ | -----|----- | ----|------ | ++++++ | 61 | +++++ | 4.2% | | HOLD | 0 |
| 2026-09-15 09:00:00 | | NDA-SE.ST | NORDEA | 6 | SE | 199 | 0.24% | +++ | ---------|- | + | + | = | ++ | | | ++ | + | +++ | + | +++ | ++++ | | -------|--- | ----|------ | --------|-- | | -------|--- | ---------|- | ------|---- | | 280 | + | 1.5% | + | HOLD | 0 |
| 2026-09-15 09:00:00 | | SAGA-B.ST | Sagax B | 3 | SE | 166.6 | -1.38% | === | ----|------ | === | ==== | == | + | = | +++ | === | == | | + | | = | | ----|------ | ----|------ | ---|------- | | -----|----- | ----|------ | --|-------- | +++ | 252 | ======= | 2.8% | | HOLD | 0 |
| 2026-09-15 09:00:00 | | SWED-A.ST | Swedbank A | 6 | SE | 391.4 | -0.16% | | ------|---- | = | ++++ | ++ | ++ | + | | +++ | + | +++ | | ++++ | ++++++ | | --------|-- | -----|----- | ----------| | | -------|--- | ---------|- | --------|-- | | 586 | ++ | 1.5% | + | HOLD | 0 |
| 2026-09-15 09:00:00 | | LUND-B.ST | Lundbergföretagen AB L E ser. B | 6 | SE | 576 | -0.27% | + | ---------|- | = | == | | + | = | +++ | | == | ++ | | + | ++ | | ------|---- | -----|----- | -----|----- | | -----|----- | --------|-- | -----|----- | +++ | 81 | ==== | 1.6% | + | HOLD | 0 |
| 2026-09-15 09:00:00 | | SHB-A.ST | Svenska Handelsbanken ser. A | 6 | SE | 151.6 | 0.24% | ++ | --------|-- | + | +++ | ++ | ++ | + | | +++ | ++ | +++ | + | ++++ | +++ | | -------|--- | -----|----- | ----------| | | -------|--- | ----------| | -------|--- | | 554 | | 1.3% | | HOLD | 0 |
| 2026-09-15 09:00:00 | X | SKF-B.ST | SKF AB ser. B | 4 | SE | 265.9 | 0.80% | ++ | -------|--- | ++ | = | +++ | + | = | +++ | | == | ++ | | | ++ | | ----|------ | ----|------ | ----|------ | | -----|----- | --------|-- | ------|---- | +++ | 281 | | 2.3% | + | HOLD | 0 |
| 2026-09-15 09:00:00 | | BURE.ST | Bure Equity | 6 | SE | 300.2 | 0.45% | ++ | ---------|- | + | == | == | ++ | = | +++ | | | +++ | ++ | ++ | ++++ | | ----|------ | ----|------ | -----|----- | | -----|----- | --------|-- | ----|------ | +++ | 41 | == | 2.6% | = | SELL | -6 |
| 2026-09-15 09:00:00 | | KINV-B.ST | Kinnevik B | 6 | SE | 60.4 | -0.26% | | ----|------ | | = | + | ++ | = | +++ | + | = | ++ | + | +++ | + | | ------|---- | -----|----- | ------|---- | | -----|----- | ----|------ | -----|----- | +++ | 71 | === | 3.8% | +++ | SELL | -6 |
| 2026-09-15 09:00:00 | | AZA.ST | Avanza | 6 | SE | 391.1 | 0.19% | ++ | ---------|- | + | = | +++ | = | = | | | | ++ | | | ++ | | ----|------ | -----|----- | --|-------- | | ----|------ | --------|-- | ---|------- | | 78 | === | 2.2% | | SELL | -6 |
| 2026-09-15 09:00:00 | | AXFO.ST | Axfood AB | 5 | SE | 249.9 | 1.65% | | -----|----- | +++ | ++++ | ++++++ | | | ++++++ | ++++ | + | = | + | + | === | | -----|----- | ---------|- | ----------| | | ----|------ | --|-------- | -----|----- | | 102 | ++++++++ | 1.5% | = | SELL | -11 |
| 2026-09-15 09:00:00 | | JM.ST | JM | 5 | SE | 120.2 | -1.91% | ==== | |---------- | === | ==== | == | = | = | | === | = | + | | = | = | | ---|------- | ---|------- | |---------- | +++ | --|-------- | ---|------- | ----|------ | ++++++ | 32 | ++++++ | 2.8% | = | SELL | -11 |
| 2026-09-15 09:00:00 | X | HUSQ-B.ST | Husqvarna B | 5 | SE | 36.11 | -1.51% | ==== | ---|------- | ==== | ====== | = | = | = | | ===== | ====== | == | | == | == | | ----|------ | ----|------ | |---------- | +++ | --|-------- | -|--------- | ---|------- | | 41 | ++++ | 2.4% | = | SELL | -13 |
| 2026-09-15 09:00:00 | | SOBI.ST | Swedish Orphan Biovitrum | 7 | SE | 439.6 | -2.04% | ===== | ---|------- | ===== | == | ++ | = | = | | == | === | | = | = | ++ | | ----|------ | ----|------ | -|--------- | | -|--------- | -------|--- | -----|----- | | 117 | == | 2.4% | = | SELL | -14 |
| 2026-09-15 09:00:00 | | BIOA-B.ST | BioArctic AB ser. B | 3 | SE | 317.4 | -2.03% | === | |---------- | ==== | == | = | | = | +++ | == | == | + | | | | | -----|----- | -----|----- | -|--------- | | ---|------- | -----|----- | -----|----- | +++ | 54 | ==== | 3.4% | = | SELL | -14 |
| 2026-09-15 09:00:00 | | EPI-A.ST | Epiroc AB ser. A | 3 | SE | 248.3 | 1.22% | + | -------|--- | ++ | ==== | | | = | ====== | = | ===== | | | = | = | ====== | ---|------- | ----|------ | --|-------- | | ---|------- | ------|---- | ---|------- | ++++++ | 340 | = | 2.9% | + | SELL | -14 |
| 2026-09-15 09:00:00 | | ALIV-SDB.ST | Autoliv SDB | 3 | SE | 1143 | -1.69% | ==== | |---------- | ==== | === | == | | | ====== | === | | | = | = | + | | ----|------ | ----|------ | -|--------- | | ---|------- | -------|--- | ----|------ | | 57 | === | 2.2% | = | SELL | -14 |
| 2026-09-15 09:00:00 | | HMS.ST | HMS Networks AB | 8 | SE | 519.5 | -0.28% | = | ---------|- | = | | == | ++ | | | == | == | = | + | ++ | +++ | | ------|---- | ---|------- | -------|--- | | -------|--- | -------|--- | ----|------ | +++ | 34 | ===== | 2.6% | = | SELL | -28 |
| 2026-09-15 09:00:00 | | GETI-B.ST | Getinge B | 7 | SE | 238.1 | 0.04% | + | -------|--- | | = | ++++ | | = | +++ | +++ | | +++++ | = | + | ++++ | | ----|------ | ------|---- | --|-------- | | -------|--- | ---------|- | -----|----- | == | 121 | = | 1.7% | = | SELL | -29 |
| 2026-09-15 09:00:00 | | AZN.ST | AstraZeneca | 7 | SE | 1594 | 0.13% | === | -----|----- | | ++ | +++ | | | === | + | + | == | | | == | | -----|----- | ------|---- | ---------|- | | --|-------- | ---|------- | -----|----- | ++ | 903 | == | 2.4% | == | SELL | -29 |
| 2026-09-15 09:00:00 | | TEL2-B.ST | Tele2 AB ser. B | 8 | SE | 173 | -0.12% | + | ----|------ | | ++ | | + | | | + | = | = | ++ | ++ | == | | ------|---- | -----|----- | --------|-- | | ------|---- | -----|----- | ------|---- | | 261 | ++ | 1.6% | = | SELL | -33 |
| 2026-09-15 09:00:00 | | NOKIA-SEK.ST | Nokia Corporation | 8 | SE | 98.1 | 1.29% | +++ | --------|-- | ++ | == | ==== | | | | ==== | ===== | ==== | ++ | | + | | -----|----- | ---|------- | ----|------ | | --|-------- | ----|------ | ----|------ | +++ | 138 | = | 4.9% | == | SELL | -33 |
| 2026-09-15 09:00:00 | | EKTA-B.ST | Elekta AB ser. B | 7 | SE | 52.25 | 4.44% | +++++++ | ----------| | +++++++ | ++ | +++++ | = | = | | +++++ | ++ | | + | + | = | | ----|------ | -------|--- | ----|------ | | -----|----- | ---|------- | ---|------- | ++ | 91 | ++ | 3.5% | ++ | SELL | -33 |
| 2026-09-15 09:00:00 | | ANOD-B.ST | Addnode Group AB ser. B | 8 | SE | 47.3 | -1.68% | == | -------|--- | == | | | +++ | + | | = | == | | ++ | +++ | == | | -------|--- | ----|------ | -------|--- | | -------|--- | --|-------- | ---------|- | +++ | 40 | ===== | 3.8% | | SELL | -35 |
| 2026-09-15 09:00:00 | | TELIA.ST | Telia Company AB | 8 | SE | 47.05 | 0.61% | +++++ | --------|-- | ++ | ++++++++ | +++ | ++ | ++ | | +++++ | + | === | + | +++ | + | | --------|-- | ------|---- | ----------| | ====== | -----|----- | -------|--- | --------|-- | | 281 | ++ | 1.7% | + | SELL | -41 |
| 2026-09-15 09:00:00 | | HTRO.ST | Hexatronic Group AB | 3 | SE | 37.2 | -2.21% | ==== | ------|---- | === | === | == | | | | === | ==== | | | = | ++ | | ---|------- | ---|------- | |---------- | | ---|------- | ------|---- | ---|------- | | 55 | == | 4.1% | ==== | SELL | -53 |
| 2026-09-15 09:00:00 | | IPCO.ST | International Petroleum Corporation | 3 | SE | 259.8 | 1.13% | ++++ | ----------| | ++ | +++++ | == | +++ | | | ++++ | == | + | + | +++++++ | +++ | ====== | -------|--- | ------|---- | ----------| | | --------|-- | ---------|- | -------|--- | | 39 | ==== | 2.9% | | SELL | -80 |
| 2026-09-15 09:00:00 | X | SATS.OL | SATS Aps | 3 | SE | 42.9 | -0.69% | == | ----|------ | == | == | = | | == | +++ | = | = | ++ | ++ | | | | --|-------- | ---|------- | --|-------- | | ---|------- | ------|---- | ------|---- | +++ | 16 | + | 2.2% | = | SELL | -82 |
| 2026-09-15 09:00:00 | | ATCO-A.ST | Atlas Copco A | 3 | SE | 193.25 | 0.00% | | ------|---- | | ===== | === | = | = | | === | ======== | ++ | | == | + | | ---|------- | ---|------- | |---------- | +++ | ---|------- | -------|--- | ---|------- | | 768 | | 2.4% | | SELL | -82 |
| 2026-09-15 09:00:00 | X | ATCO-B.ST | Atlas Copco AB ser. B | 3 | SE | 168.85 | 0.29% | | -------|--- | + | ===== | == | = | = | | == | ======= | ++ | | == | + | | ---|------- | ----|------ | |---------- | +++ | ---|------- | -------|--- | ----|------ | | 251 | | 2.3% | | SELL | -82 |
| 2026-09-15 09:00:00 | | LUG.ST | Lundin Gold Inc. | 3 | SE | 634.6 | -0.74% | == | -|--------- | = | === | | + | == | +++ | = | = | ++ | ++ | + | | | ---|------- | ----|------ | ---|------- | | -----|----- | ---|------- | ----|------ | +++ | 85 | ===== | 3.8% | | SELL | -100 |
| 2026-09-15 09:00:00 | | EQT.ST | EQT AB | 3 | SE | 302.6 | -1.88% | == | -------|--- | ==== | ==== | = | == | = | | === | ==== | ++ | = | == | | | --|-------- | -----|----- | |---------- | | ----|------ | ----|------ | ---|------- | | 439 | + | 2.8% | | SELL | -100 |
| 2026-09-15 09:00:00 | | CAMX.ST | Camurus AB | 3 | SE | 596 | 0.34% | | ------|---- | + | + | + | = | | | + | = | + | = | | + | | ----|------ | ------|---- | ----|------ | | -----|----- | ------|---- | ----|------ | === | 40 | == | 2.8% | == | SELL | -100 |
| 2026-09-15 09:00:00 | | SCA-B.ST | SCA B | 3 | SE | 119.8 | 2.82% | ++++++++++ | ----------| | ++++++++++ | ++++++ | ++++ | +++ | | | +++++++++ | ++++ | ++++ | ++ | +++++++ | ++ | | --------|-- | ------|---- | ----------| | | --------|-- | --------|-- | --------|-- | | 244 | ++ | 1.8% | | SELL | -114 |
| 2026-09-15 09:00:00 | X | BAHN-B.ST | Bahnhof AB | 3 | SE | 59.6 | -0.16% | ++++ | -----|----- | == | + | | ++ | | +++ | + | == | ++ | | | + | | ------|---- | -----|----- | ------|---- | | -------|--- | ---------|- | -----|----- | ====== | 6 | === | 0.3% | ========== | SELL | -114 |
| 2026-09-15 09:00:00 | | CAST.ST | Castellum | 3 | SE | 127.9 | -1.12% | = | -----|----- | ===== | ====== | = | = | = | | ==== | === | ++ | = | == | +++ | | ---|------- | -----|----- | |---------- | +++ | ----|------ | -------|--- | -|--------- | | 162 | = | 1.5% | = | SELL | -119 |
| 2026-09-15 09:00:00 | | BILL.ST | BillerudKorsnäs AB | 3 | SE | 83.85 | 3.88% | ++++++++++ | ----------| | +++++++++ | ++++++ | +++ | ++ | | | +++++++ | +++ | ++++ | ++ | ++++++ | +++ | ++++++ | --------|-- | -----|----- | ----------| | === | --------|-- | ------|---- | -------|--- | | 43 | ++++++ | 2.1% | + | SELL | -129 |
| 2026-09-15 09:00:00 | | BUFAB.ST | Bufab AB | 3 | SE | 131.8 | -1.56% | ===== | -----|----- | ===== | ==== | == | | = | +++ | === | === | ++ | | = | ++++ | | ---|------- | ---|------- | -|--------- | | -----|----- | --------|-- | ---|------- | == | 39 | ++++++++++ | 2.3% | | SELL | -150 |
| 2026-09-15 09:00:00 | | AMBEA.ST | Ambea AB | 3 | SE | 169.5 | 2.61% | ++++ | ----------| | ++++ | + | + | ++ | = | +++ | +++ | +++ | +++ | ++ | ++ | +++ | | ----|------ | -----|----- | ------|---- | | -------|--- | ---------|- | --|-------- | | 91 | ====== | 2.8% | | SELL | -150 |
| 2026-09-15 09:00:00 | | ATT.ST | Attendo AB | 3 | SE | 122.8 | 0.00% | | -------|--- | | | ==== | +++ | | | | +++ | ++ | ++ | +++ | +++++++ | | ------|---- | ----|------ | -------|--- | | ------|---- | ---------|- | --------|-- | | 55 | = | 2.4% | | SELL | -150 |
| 2026-09-15 09:00:00 | | SSAB-B.ST | SSAB AB ser. B | 3 | SE | 104.6 | 3.11% | ++++++ | --------|-- | ++++++ | + | ++ | | | +++ | +++ | | ++ | = | + | ++++++ | | -----|----- | ----|------ | ------|---- | | ------|---- | ---------|- | ----|------ | ====== | 217 | +++ | 3.0% | | SELL | -150 |
| 2026-09-15 09:00:00 | | KAMBI.ST | Kambi Group | 3 | SE | 183 | 5.17% | ++++++++++ | ---------|- | ++++++++++ | +++++++ | ++++++++ | | | ++++++ | ++++++++++ | | ++ | ==== | ++ | ++++++ | | -------|--- | --------|-- | ----------| | | -------|--- | ---------|- | -------|--- | ====== | 8 | ++++++++++ | 2.8% | == | SELL | -150 |
| 2026-09-15 09:00:00 | | 8TRA.ST | TRATON SE | 3 | SE | 410.2 | 0.20% | | -------|--- | | == | + | | = | ====== | | | ++ | == | | ++ | | ----|------ | ----|------ | ---|------- | | -----|----- | -------|--- | ---|------- | | 38 | ==== | 2.5% | = | SELL | -150 |
| 2026-09-15 09:00:00 | | EVO.ST | Evolution Gaming | 3 | SE | 890 | -0.21% | = | -----|----- | = | ++++ | ++ | +++++ | + | | +++++ | ++++ | ++++++ | +++ | ++++++++ | ++++++++++ | | --------|-- | ------|---- | ---------|- | === | --------|-- | ----------| | -----|----- | | 508 | = | 1.9% | == | SELL | -150 |
| 2026-09-15 09:00:00 | | HPOL-B.ST | Hexpol B | 3 | SE | 92.9 | 0.27% | + | -------|--- | + | == | + | ++ | | +++ | + | = | +++++ | | ++ | ++++ | | -----|----- | ----|------ | -----|----- | | -------|--- | ---------|- | -------|--- | +++ | 43 | = | 1.9% | | SELL | -150 |
| 2026-09-15 09:00:00 | | BRAV.ST | Bravida Holding AB | 3 | SE | 140.4 | 1.13% | ++ | ----------| | ++ | | === | ++ | | +++ | + | | +++++ | | ++ | ++++++++++ | | ------|---- | ---|------- | -------|--- | | ------|---- | ---------|- | ------|---- | == | 66 | ===== | 2.3% | + | SELL | -150 |
| 2026-09-15 09:00:00 | | SSAB-A.ST | SSAB AB ser. A | 3 | SE | 104.35 | 3.21% | ++++++ | --------|-- | ++++++ | + | ++ | | | +++ | +++ | | ++ | = | + | ++++++ | | -----|----- | ----|------ | ------|---- | | ------|---- | ---------|- | ----|------ | ====== | 46 | +++++ | 2.9% | = | SELL | -150 |