| datetime | X | ticker | name | cg | market | close | 1d_perc | last_open | hilo | close1d | ema_9 | ema9_d3 | macd_ | macd__d5 | macd_bo | str | str_1w | trend | trend_2w | sma_50 | sma_200 | 50_200_bo | rsi_ | rsi_d2_ | bolling | reversal | 3m_hilo | 1y_hilo | mfi | sig | turnover | turnover_rel | atr | atr_rel | dir | rank |
|---|
| 2026-05-15 09:00:00 | | AXFO.ST | Axfood AB | 5 | SE | 273.2 | 0.66% | + | ----|------ | ++ | == | | ==== | = | | === | = | ===== | ====== | ===== | === | | ---|------- | -------|--- | --|-------- | | |---------- | --|-------- | --|-------- | | 92 | === | 1.8% | === | BUY | 393 |
| 2026-05-15 09:00:00 | | BETS-B.ST | Betsson B | 5 | SE | 87.65 | -0.15% | = | -----|----- | | == | + | == | = | | = | ++++ | | +++ | === | == | | --|-------- | -----|----- | -|--------- | | --|-------- | -|--------- | --|-------- | ++++++ | 47 | + | 3.3% | == | BUY | 384 |
| 2026-05-15 09:00:00 | | KINV-B.ST | Kinnevik B | 6 | SE | 51.84 | 0.48% | === | -|--------- | + | = | + | | | | | ++++++++ | = | ++++ | | === | | ---|------- | ------|---- | ---|------- | | --|-------- | -|--------- | ----|------ | ++++++ | 52 | = | 2.5% | ====== | BUY | 358 |
| 2026-05-15 09:00:00 | | LATO-B.ST | Latour B | 6 | SE | 193.7 | 0.05% | === | --|-------- | | ==== | == | == | == | | == | == | | + | == | === | | -|--------- | -----|----- | -|--------- | +++ | -|--------- | -|--------- | --|-------- | ++++++ | 74 | | 3.0% | + | BUY | 347 |
| 2026-05-15 09:00:00 | | GETI-B.ST | Getinge B | 7 | SE | 189.1 | -1.28% | ======= | |---------- | ==== | | == | = | + | === | == | == | = | ++ | | == | | ----|------ | ------|---- | ----|------ | | ---|------- | --|-------- | ----|------ | ++++++ | 134 | == | 2.1% | = | BUY | 340 |
| 2026-05-15 09:00:00 | | ABB.ST | ABB Ltd | 4 | SE | 983.8 | 0.39% | | ---------|- | + | +++ | === | ++++ | | | +++++ | +++++ | +++++++ | +++ | ++++++++++ | ++++++++ | | -------|--- | -----|----- | ---------|- | | --------|-- | ----------| | ------|---- | | 391 | +++++ | 2.2% | | BUY | 304 |
| 2026-05-15 09:00:00 | | HM-B.ST | Hennes o Mauritz B | 5 | SE | 160.55 | 2.13% | +++ | ----------| | +++++ | === | | == | = | | | = | == | = | === | ==== | === | ---|------- | ------|---- | -|--------- | | -|--------- | -|--------- | ----|------ | | 358 | ++ | 2.4% | == | BUY | 287 |
| 2026-05-15 09:00:00 | | RAY-B.ST | RaySearch B | 7 | SE | 176.6 | -2.34% | ===== | |---------- | == | == | +++ | === | == | | = | == | + | ++ | == | = | | ---|------- | ------|---- | --|-------- | | |---------- | -|--------- | ----|------ | ++++++ | 44 | ==== | 6.2% | +++ | BUY | 283 |
| 2026-05-15 09:00:00 | | AZA.ST | Avanza | 6 | SE | 324 | 0.53% | | ---|------- | + | == | + | === | = | | | | ++ | = | ==== | == | ++++++ | ---|------- | ------|---- | --|-------- | | |---------- | -|--------- | ---|------- | | 135 | ==== | 2.6% | == | BUY | 277 |
| 2026-05-15 09:00:00 | | JM.ST | JM | 5 | SE | 115.4 | -1.76% | ===== | -|--------- | === | == | === | | | === | === | == | == | ++ | | == | | ----|------ | ----|------ | --|-------- | | ---|------- | --|-------- | ---|------- | ++++++ | 56 | | 2.9% | | BUY | 257 |
| 2026-05-15 09:00:00 | | MIPS.ST | Mips AB | 3 | SE | 256.4 | -3.10% | ==== | --|-------- | ==== | ==== | == | + | == | +++ | = | == | +++ | ++++++ | + | = | | ---|------- | ----|------ | --|-------- | | ----|------ | ---|------- | -----|----- | +++ | 31 | + | 4.8% | + | BUY | 249 |
| 2026-05-15 09:00:00 | | SWED-A.ST | Swedbank A | 6 | SE | 323.1 | 1.04% | | ------|---- | ++++ | | + | | | | + | | == | | | = | ====== | ------|---- | -------|--- | ---|------- | | ----|------ | -----|----- | -----|----- | ++ | 619 | + | 1.7% | ==== | BUY | 232 |
| 2026-05-15 09:00:00 | | EKTA-B.ST | Elekta AB ser. B | 7 | SE | 55.5 | -1.52% | ======= | --|-------- | === | = | ==== | | | | == | === | | + | | | ====== | -----|----- | ------|---- | -----|----- | | --|-------- | -----|----- | ------|---- | +++ | 51 | ++ | 2.5% | ==== | BUY | 222 |
| 2026-05-15 09:00:00 | X | HILB-B.ST | Hilbert Group AB | 3 | SE | 4.185 | 9.82% | ++++ | ------|---- | +++++ | | ++++ | === | | | + | | == | = | ==== | = | | ---|------- | ------|---- | --|-------- | | -|--------- | -|--------- | -----|----- | === | 2 | +++++ | 11.1% | = | BUY | 200 |
| 2026-05-15 09:00:00 | | SHB-A.ST | Svenska Handelsbanken ser. A | 6 | SE | 130.2 | 0.97% | == | ----|------ | +++ | + | + | | | === | | + | === | | | = | ====== | ------|---- | -------|--- | -----|----- | | ----|------ | ----|------ | -----|----- | ++ | 549 | + | 1.5% | ====== | BUY | 180 |
| 2026-05-15 09:00:00 | | ANOD-B.ST | Addnode Group AB ser. B | 8 | SE | 45.85 | 0.64% | | ----|------ | | = | ++ | ==== | | | == | ++ | == | + | ===== | ==== | | -|--------- | -----|----- | --|-------- | +++ | |---------- | |---------- | ---|------- | ++++++ | 48 | ======= | 7.3% | + | BUY | 179 |
| 2026-05-15 09:00:00 | | BALD-B.ST | Balder B | 3 | SE | 52.1 | -2.44% | ======= | |---------- | ==== | == | ===== | == | | | ==== | == | === | + | == | ==== | | ---|------- | -----|----- | --|-------- | | -|--------- | -|--------- | --|-------- | ++++++ | 126 | ++ | 3.3% | + | BUY | 177 |
| 2026-05-15 09:00:00 | | AZN.ST | AstraZeneca | 7 | SE | 1706.5 | -0.86% | ====== | |---------- | === | = | | == | | === | == | | = | === | == | = | | ----|------ | ------|---- | ---|------- | | -|--------- | -----|----- | ---|------- | | 526 | == | 2.2% | | BUY | 175 |
| 2026-05-15 09:00:00 | | SAGA-B.ST | Sagax B | 3 | SE | 173.7 | -0.37% | == | --|-------- | = | ==== | = | = | == | | == | ===== | ++ | ++++ | = | == | | ---|------- | -----|----- | |---------- | +++ | ---|------- | --|-------- | ----|------ | ++++++ | 82 | = | 3.4% | ++ | BUY | 169 |
| 2026-05-15 09:00:00 | | SEB-A.ST | SEB A | 6 | SE | 178.6 | 0.48% | ==== | ---|------- | ++ | = | == | | | | = | ++++ | == | ++ | | == | | -----|----- | ------|---- | --|-------- | | ----|------ | ---|------- | ------|---- | ++++++ | 392 | == | 1.8% | == | BUY | 157 |
| 2026-05-15 09:00:00 | | HOLM-B.ST | Holmen B | 3 | SE | 306 | 0.29% | == | ------|---- | + | === | + | === | = | | == | == | ==== | == | ==== | ==== | | ---|------- | ------|---- | -|--------- | | -|--------- | -|--------- | -----|----- | | 64 | +++ | 1.8% | == | BUY | 150 |
| 2026-05-15 09:00:00 | | SCA-B.ST | SCA B | 3 | SE | 98.32 | -1.25% | ======= | -|--------- | ==== | ===== | = | === | = | | ===== | ==== | ==== | = | ==== | ==== | | ---|------- | -----|----- | |---------- | | |---------- | |---------- | ---|------- | | 165 | ++ | 2.1% | = | BUY | 144 |
| 2026-05-15 09:00:00 | | LIFCO-B.ST | Lifco B | 3 | SE | 279.4 | 0.28% | = | |---------- | + | = | + | == | = | | = | +++ | = | ++ | = | == | | ---|------- | -----|----- | --|-------- | | -|--------- | -|--------- | --|-------- | ++++++ | 165 | == | 2.8% | | BUY | 144 |
| 2026-05-15 09:00:00 | | INWI.ST | Inwido | 3 | SE | 142.1 | 0.82% | + | -----|----- | ++ | | + | == | | | | = | = | | == | = | | ---|------- | ------|---- | ---|------- | | -|--------- | --|-------- | ---|------- | | 34 | ====== | 2.8% | = | BUY | 144 |
| 2026-05-15 09:00:00 | | SAAB-B.ST | SAAB B | 4 | SE | 482.75 | -1.60% | ===== | -|--------- | === | ======== | === | === | = | | ====== | == | === | === | ====== | === | ====== | --|-------- | ----|------ | |---------- | +++ | |---------- | -|--------- | ---|------- | | 787 | +++ | 4.1% | === | BUY | 140 |
| 2026-05-15 09:00:00 | | PEAB-B.ST | Peab B | 4 | SE | 88.25 | -1.94% | ==== | --|-------- | === | = | = | == | | | === | === | === | ===== | ==== | = | | ---|------- | -----|----- | --|-------- | | --|-------- | ----|------ | ---|------- | | 31 | ==== | 3.6% | ++ | BUY | 137 |
| 2026-05-15 09:00:00 | | HPOL-B.ST | Hexpol B | 3 | SE | 74.45 | 0.07% | = | -----|----- | | | ++ | | = | | + | ++++++ | + | ++++ | | = | | --|-------- | -----|----- | ---|------- | | ----|------ | ---|------- | ---|------- | ++++++ | 50 | ===== | 2.8% | ++ | BUY | 136 |
| 2026-05-15 09:00:00 | | NCC-B.ST | NCC B | 4 | SE | 191.7 | -0.59% | == | |---------- | = | ==== | = | === | = | | === | = | = | + | ==== | ==== | | -|--------- | -----|----- | -|--------- | +++ | |---------- | |---------- | -|--------- | ++++++ | 51 | ===== | 2.8% | | BUY | 134 |
| 2026-05-15 09:00:00 | | IPCO.ST | International Petroleum Corporation | 3 | SE | 261.4 | 3.27% | ++ | --------|-- | +++++ | +++ | ++++ | | | | ++++ | | +++ | === | ++ | +++++++++ | | ------|---- | -----|----- | ---------|- | | -------|--- | ---------|- | -----|----- | ====== | 61 | ==== | 3.9% | == | BUY | 134 |
| 2026-05-15 09:00:00 | | NIBE-B.ST | NIBE Industrier B | 4 | SE | 41.88 | 0.78% | | --|-------- | + | == | = | + | = | +++ | + | +++ | +++ | ++ | + | ++ | | -----|----- | -----|----- | ----|------ | | -----|----- | -------|--- | ------|---- | +++ | 315 | | 4.4% | + | BUY | 134 |
| 2026-05-15 09:00:00 | X | INDT.ST | Indutrade | 4 | SE | 189.1 | -1.19% | === | |---------- | = | == | | == | = | | == | = | = | | === | == | | -|--------- | ------|---- | --|-------- | +++ | |---------- | |---------- | --|-------- | | 120 | == | 3.0% | == | BUY | 129 |
| 2026-05-15 09:00:00 | | LUG.ST | Lundin Gold Inc. | 3 | SE | 603.4 | -8.18% | ======== | |---------- | ========= | ==== | ==== | == | | | ====== | ======== | = | | == | ===== | === | ---|------- | -----|----- | --|-------- | | |---------- | -|--------- | ---|------- | | 110 | | 5.0% | == | BUY | 125 |
| 2026-05-15 09:00:00 | | BEIJ-B.ST | Beijer Ref B | 4 | SE | 125 | 0.80% | + | ---|------- | ++ | = | ++ | == | = | | | ++ | | + | == | == | | ---|------- | ------|---- | --|-------- | | -|--------- | -|--------- | ----|------ | ++++++ | 107 | ++++ | 2.5% | == | BUY | 125 |
| 2026-05-15 09:00:00 | | EQT.ST | EQT AB | 3 | SE | 305.4 | 0.00% | ==== | -----|----- | | = | = | + | = | +++ | + | ++++++++ | +++ | +++++ | + | = | | ----|------ | ------|---- | ----|------ | | -----|----- | ----|------ | ------|---- | +++ | 430 | | 2.9% | == | BUY | 114 |
| 2026-05-15 09:00:00 | | ASSA-B.ST | Assa Abloy B | 3 | SE | 336.5 | -0.91% | === | -|--------- | == | ==== | | = | = | | === | ==== | | + | == | == | | --|-------- | -----|----- | |---------- | +++ | ---|------- | ---|------- | ---|------- | ++++++ | 649 | = | 2.5% | | BUY | 112 |
| 2026-05-15 09:00:00 | | BILL.ST | BillerudKorsnäs AB | 3 | SE | 63.7 | -3.10% | ======== | --|-------- | ==== | == | == | == | | | === | === | == | + | === | === | | ---|------- | -----|----- | --|-------- | | --|-------- | -|--------- | ----|------ | ++++++ | 47 | +++ | 3.6% | + | BUY | 112 |
| 2026-05-15 09:00:00 | | WIHL.ST | Wihlborgs Fastigheter | 3 | SE | 82.7 | -1.01% | ===== | -|--------- | === | = | ==== | = | | === | === | ==== | == | | = | === | | -----|----- | ------|---- | ---|------- | | --|-------- | --|-------- | ------|---- | ++++++ | 33 | ==== | 2.1% | === | BUY | 112 |
| 2026-05-15 09:00:00 | | SWEC-B.ST | Sweco B | 4 | SE | 124.3 | -0.23% | = | |---------- | | == | | === | = | | == | == | = | + | === | === | | ---|------- | ------|---- | --|-------- | | |---------- | |---------- | --|-------- | ++++++ | 52 | === | 3.2% | + | BUY | 106 |
| 2026-05-15 09:00:00 | | BURE.ST | Bure Equity | 6 | SE | 278.6 | 0.86% | + | ---------|- | + | | ===== | ++++ | = | +++ | +++++ | ++++++++++ | ++++++++ | ++++++++ | ++++++++ | ++++ | ++++++ | -----|----- | -----|----- | -------|--- | | ------|---- | -------|--- | -------|--- | +++ | 78 | ===== | 4.2% | +++ | BUY | 102 |
| 2026-05-15 09:00:00 | | ATCO-A.ST | Atlas Copco A | 3 | SE | 172.85 | -0.96% | === | --|-------- | = | == | == | | = | +++ | = | === | | + | | | ====== | ---|------- | -----|----- | --|-------- | | ----|------ | -----|----- | ----|------ | +++ | 858 | | 3.4% | ++ | BUY | 95 |
| 2026-05-15 09:00:00 | | MTRS.ST | Munters Group AB | 3 | SE | 200.9 | -0.79% | == | ----|------ | = | = | == | ++ | = | +++ | + | == | +++ | ++ | +++ | ++ | | -----|----- | -----|----- | ------|---- | | -------|--- | ---------|- | -------|--- | +++ | 89 | ==== | 4.1% | | BUY | 95 |
| 2026-05-15 09:00:00 | X | ATCO-B.ST | Atlas Copco AB ser. B | 3 | SE | 153.7 | -0.33% | == | ---|------- | = | == | == | | = | +++ | = | == | | + | | | ====== | ----|------ | -----|----- | --|-------- | | ----|------ | -----|----- | ---|------- | +++ | 232 | +++ | 3.2% | + | BUY | 95 |
| 2026-05-15 09:00:00 | | MYCR.ST | Mycronic | 8 | SE | 303.4 | 0.58% | + | ----------| | + | ++ | | +++++ | = | +++ | ++++++ | +++++++++ | ++++++++ | +++++ | ++++++++++ | ++++++++ | | -----|----- | ----|------ | --------|-- | | --------|-- | ----------| | -------|--- | | 84 | +++++ | 2.5% | | BUY | 90 |
| 2026-05-15 09:00:00 | | CIBUS.ST | Cibus Nordic Real Estate AB | 3 | SE | 150.15 | 0.13% | | ----|------ | | | === | + | | +++ | | | + | ++ | + | | | -----|----- | ------|---- | ----|------ | | -----|----- | ----|------ | -----|----- | | 46 | ===== | 2.0% | | BUY | 89 |
| 2026-05-15 09:00:00 | | SKA-B.ST | Skanska B | 4 | SE | 243.2 | -2.48% | ========== | |---------- | ===== | ==== | === | | = | | ==== | === | = | | = | == | | ----|------ | -----|----- | |---------- | +++ | --|-------- | --|-------- | ---|------- | ++++++ | 208 | + | 2.3% | | BUY | 76 |
| 2026-05-15 09:00:00 | | VOLV-A.ST | Volvo AB ser. A | 4 | SE | 316.6 | -0.20% | ==== | ---|------- | | = | == | | | +++ | = | == | = | | + | | ====== | ----|------ | -----|----- | --|-------- | | -----|----- | -------|--- | ---|------- | == | 36 | ==== | 2.2% | == | BUY | 73 |
| 2026-05-15 09:00:00 | | TEL2-B.ST | Tele2 AB ser. B | 8 | SE | 183.95 | 1.32% | == | ---|------- | ++++ | = | | == | = | | | | = | ======== | == | +++ | | ----|------ | ----|------ | --|-------- | | --|-------- | -------|--- | --|-------- | | 524 | | 2.0% | | BUY | 56 |
| 2026-05-15 09:00:00 | | VOLV-B.ST | Volvo AB ser. B | 4 | SE | 317.2 | -0.27% | ==== | ----|------ | = | = | == | | | +++ | = | == | = | | + | | ====== | ----|------ | -----|----- | ---|------- | | -----|----- | -------|--- | ---|------- | == | 915 | = | 2.3% | == | BUY | 53 |
| 2026-05-15 09:00:00 | X | INDU-C.ST | Industrivärden AB ser. C | 6 | SE | 473.9 | -1.20% | ====== | -|--------- | == | == | == | | | +++ | = | ===== | + | == | | ++ | | -----|----- | -----|----- | -|--------- | | -----|----- | -------|--- | ----|------ | == | 213 | + | 2.5% | + | BUY | 42 |
| 2026-05-15 09:00:00 | | INDU-A.ST | Industrivärden A | 6 | SE | 482 | -0.69% | ====== | --|-------- | = | == | == | | | +++ | = | ==== | + | == | + | +++ | | -----|----- | -----|----- | --|-------- | | -----|----- | --------|-- | ----|------ | == | 74 | == | 2.4% | | BUY | 38 |
| 2026-05-15 09:00:00 | | SECU-B.ST | Securitas B | 3 | SE | 153.3 | 1.20% | | -------|--- | +++ | = | ++ | == | = | | + | = | + | = | == | | | ---|------- | ------|---- | --|-------- | | ---|------- | -----|----- | -----|----- | | 188 | + | 2.4% | + | BUY | 38 |
| 2026-05-15 09:00:00 | | TELIA.ST | Telia Company AB | 8 | SE | 49.37 | 0.02% | ========== | -|--------- | | ++ | | ++ | + | | ++ | | +++ | ==== | +++ | ++++++++ | | ------|---- | ----|------ | ---------|- | | ------|---- | ---------|- | -------|--- | ====== | 315 | = | 2.2% | + | BUY | 15 |
| 2026-05-15 09:00:00 | | LUND-B.ST | Lundbergföretagen AB L E ser. B | 6 | SE | 517.5 | 0.00% | == | -|--------- | | === | = | = | = | | == | == | | = | = | = | | ---|------- | ------|---- | -|--------- | | ---|------- | ---|------- | --|-------- | | 51 | +++ | 2.0% | = | HOLD | 0 |
| 2026-05-15 09:00:00 | | ADDT-B.ST | Addtech AB ser. B | 3 | SE | 323.6 | -0.62% | ===== | -|--------- | = | == | | | = | +++ | | = | ++ | + | | | +++ | ----|------ | ------|---- | --|-------- | | ----|------ | -----|----- | ----|------ | +++ | 108 | +++++ | 2.3% | == | HOLD | 0 |
| 2026-05-15 09:00:00 | | BIOA-B.ST | BioArctic AB ser. B | 3 | SE | 324.4 | 0.38% | === | --|-------- | + | | = | | | +++ | + | | | | | + | | -----|----- | -----|----- | -----|----- | | -----|----- | ------|---- | ------|---- | | 59 | = | 3.8% | = | HOLD | 0 |
| 2026-05-15 09:00:00 | X | SAND.ST | Sandvik AB | 4 | SE | 353.7 | -1.90% | == | ----|------ | == | ==== | = | = | == | | = | = | ++ | = | == | + | | ---|------- | ----|------ | |---------- | +++ | ---|------- | ------|---- | --|-------- | | 870 | +++++ | 3.8% | + | HOLD | 0 |
| 2026-05-15 09:00:00 | | NDA-SE.ST | NORDEA | 6 | SE | 169.1 | 0.74% | ==== | --|-------- | +++ | = | + | | = | +++ | + | ++++ | | ++ | + | = | ====== | -----|----- | ------|---- | --|-------- | | ------|---- | ------|---- | ----|------ | +++ | 361 | +++++ | 1.7% | === | HOLD | 0 |
| 2026-05-15 09:00:00 | | INVE-B.ST | Investor B | 6 | SE | 364.5 | -0.30% | ===== | --|-------- | = | == | = | | = | +++ | | = | ++ | | + | ++ | | ----|------ | ------|---- | -|--------- | | -----|----- | -------|--- | ---|------- | == | 1071 | ++ | 2.0% | | HOLD | 0 |
| 2026-05-15 09:00:00 | | SHOT.ST | Scandic Hotels Group AB | 3 | SE | 91.25 | -0.10% | | ---|------- | | + | + | + | | +++ | ++ | = | + | ++ | + | | | -----|----- | -------|--- | ----|------ | | ------|---- | ------|---- | -----|----- | | 38 | ===== | 2.0% | ==== | HOLD | 0 |
| 2026-05-15 09:00:00 | | AAK.ST | Aarhus Karlshamn | 5 | SE | 264 | 0.16% | = | ---|------- | | + | + | ++ | | +++ | ++ | = | + | +++ | ++++ | + | | -------|--- | -----|----- | -------|--- | | -------|--- | --------|-- | ------|---- | | 157 | === | 2.4% | ++ | SELL | -7 |
| 2026-05-15 09:00:00 | | HMS.ST | HMS Networks AB | 8 | SE | 570 | -0.74% | ===== | --|-------- | = | ++ | == | ++++ | + | | +++ | = | ++++++ | +++++ | ++++++++ | ++++ | | -------|--- | ----|------ | --------|-- | | -------|--- | ---------|- | -------|--- | | 37 | == | 2.6% | = | SELL | -7 |
| 2026-05-15 09:00:00 | X | SKF-B.ST | SKF AB ser. B | 4 | SE | 226.9 | -3.35% | ========== | |---------- | ======= | === | === | | | +++ | ==== | ===== | = | + | | = | | -----|----- | -----|----- | -|--------- | | ----|------ | ----|------ | ----|------ | +++ | 252 | +++ | 2.3% | === | SELL | -9 |
| 2026-05-15 09:00:00 | X | ALFA.ST | Alfa Laval AB | 4 | SE | 537.6 | -0.66% | ====== | --|-------- | == | = | | | = | +++ | + | | +++ | | + | ++ | | -----|----- | ------|---- | --|-------- | | ----|------ | -------|--- | ------|---- | +++ | 260 | == | 2.4% | | SELL | -10 |
| 2026-05-15 09:00:00 | | TREL-B.ST | Trelleborg B | 4 | SE | 381.6 | -2.46% | ========= | |---------- | ===== | = | == | + | | +++ | = | == | + | +++ | ++ | | | ----|------ | -----|----- | ----|------ | | ------|---- | -------|--- | ----|------ | +++ | 100 | +++ | 2.3% | = | SELL | -10 |
| 2026-05-15 09:00:00 | | HEXA-B.ST | Hexagon B | 8 | SE | 95.74 | 0.44% | = | ------|---- | + | = | ++++ | | = | | + | +++++ | + | +++ | | == | | ---|------- | -----|----- | ---|------- | | ---|------- | --|-------- | ----|------ | ++++++ | 431 | +++++ | 2.7% | = | SELL | -11 |
| 2026-05-15 09:00:00 | | EVO.ST | Evolution Gaming | 3 | SE | 650.2 | 1.42% | | ------|---- | ++++ | +++ | ++++++ | + | | +++ | +++++ | ++++++ | ++++ | +++ | +++ | ++ | ++++++ | -----|----- | -----|----- | --------|-- | | -------|--- | ------|---- | ------|---- | | 248 | +++++++ | 2.5% | = | SELL | -12 |
| 2026-05-15 09:00:00 | | FABG.ST | Fabege | 3 | SE | 77.25 | -1.37% | ===== | |---------- | ===== | === | ======= | + | | | ==== | ===== | = | ++ | | = | | -----|----- | ----|------ | --|-------- | | ----|------ | ---|------- | ---|------- | +++ | 34 | + | 2.1% | = | SELL | -15 |
| 2026-05-15 09:00:00 | | ELUX-B.ST | Electrolux AB ser. B | 5 | SE | 50.12 | -1.07% | === | -|--------- | = | = | | == | | === | === | = | ==== | === | === | == | | -------|--- | --------|-- | ---|------- | | --|-------- | -|--------- | --------|-- | | 128 | ==== | 4.3% | ==== | SELL | -17 |
| 2026-05-15 09:00:00 | X | HUSQ-B.ST | Husqvarna B | 5 | SE | 43.04 | -2.01% | ====== | |---------- | === | = | == | ++ | | +++ | = | == | + | ++++ | +++ | | | ----|------ | ---|------- | ------|---- | | ------|---- | -----|----- | --|-------- | +++ | 61 | | 2.7% | = | SELL | -17 |
| 2026-05-15 09:00:00 | | SSAB-B.ST | SSAB AB ser. B | 3 | SE | 84.2 | 0.10% | ===== | ---|------- | | | = | ++ | = | +++ | +++ | ++++ | ++++ | ++ | +++ | +++ | | -----|----- | ------|---- | ------|---- | | ------|---- | ---------|- | -----|----- | | 239 | ++ | 3.7% | + | SELL | -21 |
| 2026-05-15 09:00:00 | | SSAB-A.ST | SSAB AB ser. A | 3 | SE | 84.54 | -0.08% | === | --|-------- | | | = | ++ | = | +++ | ++ | ++++ | ++++ | ++ | +++ | +++ | | -----|----- | ------|---- | ------|---- | | ------|---- | --------|-- | ------|---- | | 75 | | 3.7% | + | SELL | -22 |
| 2026-05-15 09:00:00 | | IVSO.ST | Invisio Communications | 5 | SE | 256 | 0.39% | | ---|------- | | = | + | = | | | | | == | | = | = | | ---|------- | ------|---- | ---|------- | | --|-------- | --|-------- | ---|------- | | 30 | ==== | 5.4% | | SELL | -24 |
| 2026-05-15 09:00:00 | | MTG-B.ST | Modern Times Group MTG AB ser. B | 5 | SE | 136.7 | -1.34% | === | --|-------- | == | ++++ | == | +++++++ | + | | +++++ | = | ++++++ | +++++++ | ++++++++++ | +++++ | | ---------|- | -----|----- | ---------|- | === | -------|--- | ---------|- | --------|-- | | 40 | === | 3.3% | +++ | SELL | -24 |
| 2026-05-15 09:00:00 | | CAMX.ST | Camurus AB | 3 | SE | 509.5 | -0.88% | == | --|-------- | = | ==== | === | | == | +++ | | = | ++ | ++++ | | == | | ----|------ | ------|---- | -|--------- | | ----|------ | ---|------- | -----|----- | +++ | 79 | === | 4.7% | ++ | SELL | -29 |
| 2026-05-15 09:00:00 | | NOKIA-SEK.ST | Nokia Corporation | 8 | SE | 130.6 | 2.06% | = | ----|------ | ++ | ++++ | | ++++++++ | | | +++++++++ | ++++++++++ | ++++++++++ | +++++++ | ++++++++++ | ++++++++++ | | --------|-- | ------|---- | ---------|- | | --------|-- | ----------| | ---------|- | | 149 | ++ | 5.4% | ++++ | SELL | -38 |
| 2026-05-15 09:00:00 | | THULE.ST | Thule Group AB | 3 | SE | 235.8 | 0.57% | + | -------|--- | + | | | + | = | +++ | ++ | = | ++ | +++ | ++ | | | -----|----- | ------|---- | -----|----- | | ------|---- | -------|--- | -----|----- | | 68 | = | 3.5% | | SELL | -41 |
| 2026-05-15 09:00:00 | X | BAHN-B.ST | Bahnhof AB | 3 | SE | 52.7 | -0.96% | == | -|--------- | == | === | ========== | + | | | === | ===== | | + | | | | -----|----- | ----|------ | ---|------- | | ----|------ | ---|------- | ----|------ | +++ | 4 | == | 3.2% | + | SELL | -43 |
| 2026-05-15 09:00:00 | | BONEX.ST | BONESUPPORT HOLDING AB | 3 | SE | 242.8 | 1.25% | + | ----|------ | ++ | ++ | + | + | | +++ | ++++ | +++ | +++++ | ++ | +++ | +++ | ++++++ | ------|---- | -------|--- | ------|---- | | ------|---- | -------|--- | ------|---- | | 52 | === | 3.8% | === | SELL | -45 |
| 2026-05-15 09:00:00 | | LAGR-B.ST | Lagercrantz Group AB ser B | 3 | SE | 243 | 0.35% | ==== | ---|------- | + | | == | +++ | | +++ | +++ | ++++++ | ++++ | ++++ | +++++ | +++ | | ------|---- | -----|----- | -------|--- | | -------|--- | ---------|- | -----|----- | | 47 | == | 2.4% | = | SELL | -46 |
| 2026-05-15 09:00:00 | | ERIC-B.ST | Ericsson Telefonab. L M ser. B | 8 | SE | 118.05 | 0.05% | ====== | --|-------- | | +++++ | | ++ | ++ | | +++++ | | +++ | = | ++++++ | ++++++ | | ---------|- | -------|--- | ----------| | ====== | -------|--- | ---------|- | --------|-- | ====== | 864 | +++ | 2.7% | + | SELL | -57 |
| 2026-05-15 09:00:00 | | ALIV-SDB.ST | Autoliv SDB | 3 | SE | 1085 | -2.69% | ======= | -|--------- | ===== | = | = | ++ | | +++ | == | === | + | ++ | ++ | | | -----|----- | -----|----- | ------|---- | | ------|---- | ------|---- | -----|----- | +++ | 59 | ++++++++ | 2.2% | = | SELL | -60 |
| 2026-05-15 09:00:00 | | CAST.ST | Castellum | 3 | SE | 121.95 | -0.94% | ========= | -|--------- | == | | === | + | | | | == | +++ | ++ | ++ | +++ | | -----|----- | ------|---- | ------|---- | | ------|---- | --------|-- | ------|---- | | 180 | = | 2.2% | = | SELL | -63 |
| 2026-05-15 09:00:00 | | SOBI.ST | Swedish Orphan Biovitrum | 7 | SE | 441 | 0.55% | + | -----|----- | + | ++ | ==== | +++ | | +++ | +++ | === | +++ | = | ++++ | ++++++ | | --------|-- | ------|---- | --------|-- | | -------|--- | ---------|- | ---------|- | ====== | 226 | = | 2.6% | | SELL | -67 |
| 2026-05-15 09:00:00 | | BOL.ST | Boliden | 3 | SE | 515.2 | -6.03% | ====== | |---------- | ====== | = | === | | | === | ==== | ====== | ===== | = | | === | ====== | -----|----- | -----|----- | ----|------ | | --|-------- | ---|------- | ----|------ | | 689 | ++++++++++ | 4.6% | == | SELL | -111 |
| 2026-05-15 09:00:00 | X | SATS.OL | SATS Aps | 3 | SE | 43.05 | -1.30% | === | --|-------- | === | ++++ | +++ | | + | === | ++ | ====== | + | = | | ++ | | -----|----- | ------|---- | ------|---- | | ------|---- | --------|-- | ----|------ | === | 39 | ===== | 3.1% | +++ | SELL | -116 |
| 2026-05-15 09:00:00 | | KAMBI.ST | Kambi Group | 3 | SE | 148 | -1.59% | == | --|-------- | = | | + | +++ | = | +++ | ++ | == | +++ | +++ | +++++ | ++ | +++ | ------|---- | -----|----- | -------|--- | | ------|---- | -------|--- | ------|---- | | 18 | ===== | 5.6% | ++++ | SELL | -119 |
| 2026-05-15 09:00:00 | | EPI-B.ST | Epiroc AB ser. B | 3 | SE | 234.6 | -0.09% | ==== | --|-------- | | + | === | +++ | + | | + | | ++ | + | +++++ | +++ | | ------|---- | -----|----- | --------|-- | | -------|--- | ---------|- | ------|---- | | 72 | +++++ | 3.8% | +++ | SELL | -157 |
| 2026-05-15 09:00:00 | | EPI-A.ST | Epiroc AB ser. A | 3 | SE | 271.5 | -0.42% | === | ---|------- | = | + | === | ++ | + | | + | = | ++ | + | +++++ | +++ | | ------|---- | -----|----- | ---------|- | | -------|--- | ---------|- | ------|---- | | 479 | == | 3.7% | ++ | SELL | -174 |
| 2026-05-15 09:00:00 | | BRAV.ST | Bravida Holding AB | 3 | SE | 112 | 1.02% | | --------|-- | + | +++ | == | ++ | + | | ++ | | + | = | ++ | +++ | | -------|--- | ------|---- | ---------|- | | --------|-- | ----------| | -------|--- | ====== | 67 | ====== | 3.1% | +++ | SELL | -180 |
| 2026-05-15 09:00:00 | | SIVE.ST | Sivers IMA Holding AB | 3 | SE | 55.7 | -1.87% | | -----|----- | | ++ | | +++ | | | ++++++++++ | ++++++++++ | ++++++++++ | ++++++++++ | ++++++++++ | ++++++++++ | | -------|--- | ------|---- | ---------|- | | -------|--- | ---------|- | --------|-- | | 1414 | === | 17.9% | +++++++ | SELL | -192 |
| 2026-05-15 09:00:00 | | HTRO.ST | Hexatronic Group AB | 3 | SE | 45.74 | -0.61% | == | ---|------- | | +++ | == | +++ | + | | ++++ | | ++++++ | = | +++++++ | ++++++++ | | ------|---- | -----|----- | ----------| | === | -------|--- | ----------| | -------|--- | ====== | 99 | ===== | 6.7% | ++++ | SELL | -208 |