| datetime | X | ticker | name | cg | market | close | 1d_perc | last_open | hilo | close1d | ema_9 | ema9_d3 | macd_ | macd__d5 | macd_bo | str | str_1w | trend | trend_2w | sma_50 | sma_200 | 50_200_bo | rsi_ | rsi_d2_ | bolling | reversal | 3m_hilo | 1y_hilo | mfi | sig | turnover | turnover_rel | atr | atr_rel | dir | rank |
|---|
| 2026-06-16 09:00:00 | | EKTA-B.ST | Elekta AB ser. B | 7 | SE | 51.9 | -0.38% | == | |---------- | | = | + | == | = | | = | | | | == | == | ====== | --|-------- | -----|----- | --|-------- | | |---------- | ----|------ | --|-------- | | 99 | ========== | 4.3% | ++ | BUY | 369 |
| 2026-06-16 09:00:00 | | OVZON.ST | Ovzon AB | 3 | SE | 51.7 | 1.76% | + | -------|--- | + | ==== | + | = | == | | = | | | | == | | | --|-------- | ----|------ | --|-------- | | -|--------- | -----|----- | ----|------ | | 33 | ======= | 7.2% | ++ | BUY | 359 |
| 2026-06-16 09:00:00 | | LATO-B.ST | Latour B | 6 | SE | 195.35 | 1.42% | ++++ | ----------| | ++++ | + | +++ | = | | === | + | | === | == | == | == | | ----|------ | ------|---- | ----|------ | | -|--------- | --|-------- | -----|----- | === | 70 | ======== | 2.3% | == | BUY | 354 |
| 2026-06-16 09:00:00 | | ELUX-B.ST | Electrolux AB ser. B | 5 | SE | 29.01 | -1.60% | === | -----|----- | = | = | | = | | === | == | | ==== | = | === | ===== | | -----|----- | -----|----- | ----|------ | | -|--------- | |---------- | -----|----- | | 115 | ====== | 6.6% | ===== | BUY | 350 |
| 2026-06-16 09:00:00 | | SAGA-B.ST | Sagax B | 3 | SE | 154.9 | -0.42% | = | -------|--- | = | ==== | | === | + | === | ==== | == | == | == | ====== | ===== | | --|-------- | ----|------ | -|--------- | | |---------- | |---------- | --|-------- | | 71 | ========= | 2.7% | = | BUY | 314 |
| 2026-06-16 09:00:00 | X | ALFA.ST | Alfa Laval AB | 4 | SE | 547.2 | 3.60% | ++++++++ | ---------|- | +++++++++ | ++++ | +++++ | | | === | +++++ | | + | == | | +++ | | ------|---- | -------|--- | --------|-- | | -----|----- | --------|-- | -----|----- | === | 271 | ======== | 2.3% | | BUY | 304 |
| 2026-06-16 09:00:00 | | VITR.ST | Vitrolife | 7 | SE | 95.3 | -0.59% | = | -----|----- | = | = | = | = | | === | = | | + | = | == | == | | ---|------- | -----|----- | --|-------- | | --|-------- | --|-------- | ----|------ | | 40 | ========== | 3.2% | === | BUY | 303 |
| 2026-06-16 09:00:00 | | VIT-B.ST | Vitec Software Group B | 3 | SE | 237 | 0.00% | = | ----|------ | | == | ++++ | == | == | | = | | ++ | = | === | == | | ---|------- | -----|----- | -|--------- | | --|-------- | --|-------- | --|-------- | | 50 | ========== | 4.8% | | BUY | 291 |
| 2026-06-16 09:00:00 | X | INDT.ST | Indutrade | 4 | SE | 194.1 | 0.89% | + | ---------|- | + | + | +++ | = | | === | | | == | = | = | == | | -----|----- | -------|--- | -----|----- | | -|--------- | -|--------- | -------|--- | === | 161 | ========== | 2.8% | == | BUY | 235 |
| 2026-06-16 09:00:00 | | WIHL.ST | Wihlborgs Fastigheter | 3 | SE | 79.05 | -0.36% | = | -------|--- | = | == | ++ | == | | | === | = | == | + | === | ==== | | -|--------- | ----|------ | -|--------- | +++ | -|--------- | -|--------- | --|-------- | ++++++ | 32 | ========= | 2.1% | = | BUY | 234 |
| 2026-06-16 09:00:00 | | EQT.ST | EQT AB | 3 | SE | 293 | 0.98% | + | ----------| | ++ | | ++++++ | == | = | | + | | + | | = | == | | ---|------- | ------|---- | --|-------- | | ---|------- | ---|------- | -----|----- | ++ | 520 | ========= | 3.2% | = | BUY | 212 |
| 2026-06-16 09:00:00 | | AXFO.ST | Axfood AB | 5 | SE | 262 | -1.01% | ===== | --|-------- | === | == | === | = | + | === | ===== | === | ====== | | === | ===== | | ----|------ | -----|----- | ---|------- | | -|--------- | -|--------- | ----|------ | | 87 | ======== | 1.8% | == | BUY | 209 |
| 2026-06-16 09:00:00 | | SECU-B.ST | Securitas B | 3 | SE | 149.3 | -4.03% | ========== | -|--------- | ========= | ==== | ===== | = | | | ======= | ====== | = | == | == | = | | ----|------ | -----|----- | |---------- | +++ | |---------- | ----|------ | -------|--- | | 187 | ======= | 2.3% | + | BUY | 169 |
| 2026-06-16 09:00:00 | | SKA-B.ST | Skanska B | 4 | SE | 244.7 | 0.36% | | ---------|- | + | ++ | +++++ | = | | === | + | | == | | = | == | | ----|------ | ------|---- | -----|----- | | ---|------- | --|-------- | -----|----- | ++ | 189 | ======== | 1.9% | == | BUY | 165 |
| 2026-06-16 09:00:00 | | KINV-B.ST | Kinnevik B | 6 | SE | 56.64 | 0.24% | + | ---------|- | | = | | ++ | = | +++ | | +++++++ | + | ++++ | + | === | | -----|----- | -----|----- | -----|----- | | -----|----- | --|-------- | -----|----- | +++ | 73 | ======== | 3.9% | + | BUY | 165 |
| 2026-06-16 09:00:00 | | HPOL-B.ST | Hexpol B | 3 | SE | 73.5 | 1.13% | +++ | ---------|- | +++ | + | +++++++ | = | | | +++ | | | | = | == | | ----|------ | -------|--- | ----|------ | | ---|------- | ---|------- | -----|----- | === | 43 | ========== | 2.2% | | BUY | 162 |
| 2026-06-16 09:00:00 | | ADDT-B.ST | Addtech AB ser. B | 3 | SE | 326.6 | 0.78% | ++ | ---------|- | ++ | + | +++ | = | | | ++ | | + | = | = | + | | ----|------ | ------|---- | ----|------ | | ----|------ | ------|---- | -----|----- | === | 105 | ========== | 2.5% | = | BUY | 159 |
| 2026-06-16 09:00:00 | | HOLM-B.ST | Holmen B | 3 | SE | 312.8 | 0.77% | ++ | ---------|- | ++ | + | ++++ | = | | | | +++ | === | ++ | = | == | | -----|----- | -----|----- | ------|---- | | --|-------- | --|-------- | -|--------- | ++ | 188 | ========== | 2.1% | | BUY | 136 |
| 2026-06-16 09:00:00 | X | BAHN-B.ST | Bahnhof AB | 3 | SE | 50.6 | 0.00% | = | |---------- | | | = | = | + | === | = | == | = | = | == | = | | ---|------- | -----|----- | ---|------- | | --|-------- | --|-------- | --|-------- | | 6 | ======== | 2.2% | === | BUY | 121 |
| 2026-06-16 09:00:00 | | NCC-B.ST | NCC B | 4 | SE | 191.7 | -0.25% | | -----|----- | = | +++ | ++ | == | ++ | === | = | | ==== | = | == | ==== | | ----|------ | -----|----- | -----|----- | | --|-------- | --|-------- | --|-------- | === | 71 | ========== | 2.4% | = | BUY | 108 |
| 2026-06-16 09:00:00 | | CIBUS.ST | Cibus Nordic Real Estate AB | 3 | SE | 148.55 | -0.30% | = | -------|--- | = | = | | = | | | = | === | + | | = | | ++++++ | ---|------- | -----|----- | --|-------- | | ----|------ | ----|------ | --|-------- | ++++++ | 36 | ======== | 1.8% | = | BUY | 105 |
| 2026-06-16 09:00:00 | | LUND-B.ST | Lundbergföretagen AB L E ser. B | 6 | SE | 549.5 | 0.98% | ++++ | ---------|- | +++ | +++ | +++++ | | | | ++ | | = | | + | ++ | | -----|----- | ------|---- | ---------|- | | -----|----- | ------|---- | ------|---- | ====== | 57 | ========= | 1.7% | | BUY | 99 |
| 2026-06-16 09:00:00 | | BALD-B.ST | Balder B | 3 | SE | 51.36 | 1.00% | +++ | ---------|- | ++ | + | + | = | + | === | = | +++ | === | + | == | ==== | | ---|------- | -----|----- | ----|------ | | -|--------- | -|--------- | -----|----- | ++ | 110 | ========= | 2.5% | = | BUY | 87 |
| 2026-06-16 09:00:00 | X | HILB-B.ST | Hilbert Group AB | 3 | SE | 3.99 | 0.23% | | ---|------- | | + | +++ | = | | === | | | === | | == | == | | -----|----- | -------|--- | -----|----- | | -|--------- | -|--------- | ----|------ | ++ | 1 | ========= | 7.6% | ==== | BUY | 86 |
| 2026-06-16 09:00:00 | | SCA-B.ST | SCA B | 3 | SE | 101.35 | 0.05% | ++ | ----------| | | + | +++++ | = | | | | + | ==== | + | = | === | | ----|------ | -----|----- | ------|---- | | ---|------- | --|-------- | ----|------ | ++ | 188 | ========= | 2.1% | | BUY | 76 |
| 2026-06-16 09:00:00 | | SOBI.ST | Swedish Orphan Biovitrum | 7 | SE | 436 | 0.22% | + | --------|-- | + | = | | + | = | +++ | + | | ++++ | = | + | +++++++ | | ----|------ | -----|----- | ---|------- | | -------|--- | ---------|- | -------|--- | == | 214 | ========== | 1.9% | == | BUY | 69 |
| 2026-06-16 09:00:00 | | THULE.ST | Thule Group AB | 3 | SE | 216.6 | -0.46% | = | ------|---- | = | + | ++++ | = | + | === | | | | == | = | = | ++++++ | ----|------ | ------|---- | ----|------ | | ----|------ | ----|------ | -----|----- | === | 44 | ========= | 3.0% | == | BUY | 68 |
| 2026-06-16 09:00:00 | | BILL.ST | BillerudKorsnäs AB | 3 | SE | 62.4 | -0.08% | == | ----|------ | | + | ++++ | = | | === | | + | === | + | == | ==== | | -----|----- | ------|---- | ----|------ | | -|--------- | -|--------- | ---|------- | ++ | 63 | ========== | 2.7% | = | BUY | 17 |
| 2026-06-16 09:00:00 | | ASSA-B.ST | Assa Abloy B | 3 | SE | 344.9 | 1.93% | +++ | ---------|- | +++++ | +++++ | ++++++ | = | + | === | ++++ | | === | = | | == | | ------|---- | -------|--- | ---------|- | | ---|------- | ----|------ | ------|---- | === | 693 | ======== | 2.2% | | BUY | 5 |
| 2026-06-16 09:00:00 | | LUG.ST | Lundin Gold Inc. | 3 | SE | 578.4 | 1.02% | ++ | --------|-- | + | +++ | +++++ | == | + | === | + | | === | = | == | === | | -----|----- | ------|---- | -----|----- | | --|-------- | --|-------- | -----|----- | === | 87 | ========= | 4.7% | | HOLD | 0 |
| 2026-06-16 09:00:00 | | VOLV-B.ST | Volvo AB ser. B | 4 | SE | 322.4 | 0.66% | + | ----------| | + | ++ | +++++ | | = | | + | | | | | | | -----|----- | -----|----- | -------|--- | | ------|---- | -------|--- | ------|---- | === | 982 | ========= | 2.7% | + | HOLD | 0 |
| 2026-06-16 09:00:00 | | ANOD-B.ST | Addnode Group AB ser. B | 8 | SE | 43.5 | 0.76% | + | ------|---- | + | = | +++ | = | | | == | ++ | ==== | + | === | ====== | | ---|------- | ------|---- | -|--------- | | |---------- | |---------- | ---|------- | ++++++ | 34 | ========== | 4.5% | ===== | SELL | -3 |
| 2026-06-16 09:00:00 | | NIBE-B.ST | NIBE Industrier B | 4 | SE | 36.23 | -0.37% | == | ---|------- | = | | + | == | + | === | = | | | ==== | == | | | ----|------ | ------|---- | ---|------- | | -|--------- | ---|------- | -----|----- | | 263 | ======== | 2.3% | ======= | SELL | -5 |
| 2026-06-16 09:00:00 | | DOM.ST | Dometic Group AB | 3 | SE | 30.3 | 0.72% | + | -----|----- | + | = | ++++ | = | = | | | +++ | + | ++ | = | == | | ----|------ | ------|---- | -|--------- | | -----|----- | ---|------- | ----|------ | ++++++ | 34 | ======== | 4.1% | | SELL | -8 |
| 2026-06-16 09:00:00 | X | SAND.ST | Sandvik AB | 4 | SE | 395.8 | 1.88% | ++++ | ----------| | ++++ | +++++ | ++++++ | | | | ++++ | | | === | + | ++++++ | | ------|---- | ------|---- | ----------| | === | -------|--- | ---------|- | ----|------ | ====== | 600 | ========= | 2.7% | = | SELL | -9 |
| 2026-06-16 09:00:00 | X | HUSQ-B.ST | Husqvarna B | 5 | SE | 41.02 | -1.64% | ==== | --|-------- | === | = | ++ | = | | | = | | + | | = | = | | ----|------ | ------|---- | --|-------- | | ----|------ | -----|----- | ----|------ | ++++++ | 34 | ======== | 2.7% | = | SELL | -9 |
| 2026-06-16 09:00:00 | | CLAS-B.ST | Clas Ohlson AB ser. B | 5 | SE | 406.8 | -1.76% | == | ----|------ | == | | === | | ++ | === | | ===== | +++ | | | ++++ | | -----|----- | ------|---- | ----|------ | | ----|------ | -------|--- | ------|---- | ++ | 69 | ========= | 4.8% | ++++ | SELL | -9 |
| 2026-06-16 09:00:00 | | TEL2-B.ST | Tele2 AB ser. B | 8 | SE | 180.85 | 0.21% | = | -------|--- | + | + | ==== | = | ++ | === | === | === | === | ==== | = | ++ | | ------|---- | ----|------ | -----|----- | | ---|------- | -------|--- | -----|----- | === | 278 | ========= | 1.8% | = | SELL | -10 |
| 2026-06-16 09:00:00 | | BURE.ST | Bure Equity | 6 | SE | 282 | 2.21% | ++++ | ---------|- | +++++ | +++ | ++++ | | | ++++++ | ++++++ | | ++++++ | ==== | ++ | ++++ | | ----|------ | ------|---- | ------|---- | | ------|---- | -------|--- | -----|----- | ====== | 34 | ======== | 2.8% | == | SELL | -10 |
| 2026-06-16 09:00:00 | | HEXA-B.ST | Hexagon B | 8 | SE | 80.5 | 0.61% | ++ | ----------| | + | = | + | == | | | = | | === | == | == | ==== | | ----|------ | ------|---- | ---|------- | | --|-------- | --|-------- | ------|---- | | 363 | ========= | 3.0% | ===== | SELL | -10 |
| 2026-06-16 09:00:00 | | CAMX.ST | Camurus AB | 3 | SE | 533.5 | -2.79% | ==== | -|--------- | === | = | + | | | +++ | = | = | + | ++ | | = | | -----|----- | -----|----- | ------|---- | | -----|----- | ----|------ | ----|------ | +++ | 114 | ========= | 5.1% | ++ | SELL | -10 |
| 2026-06-16 09:00:00 | | SAAB-B.ST | SAAB B | 4 | SE | 516.8 | 2.69% | +++ | --------|-- | ++++ | = | == | = | | === | = | ++++ | ==== | ++ | == | === | | ----|------ | -----|----- | ----|------ | | --|-------- | --|-------- | -----|----- | ++++++ | 702 | ======== | 4.2% | = | SELL | -10 |
| 2026-06-16 09:00:00 | | ABB.ST | ABB Ltd | 4 | SE | 994.8 | 1.92% | +++ | ----------| | +++++ | +++ | +++ | + | = | +++ | +++++++ | | ++++++++++ | | +++ | ++++++++++ | | -----|----- | -------|--- | -------|--- | | -------|--- | ---------|- | -----|----- | ====== | 404 | ======== | 2.4% | | SELL | -11 |
| 2026-06-16 09:00:00 | | BEIJ-B.ST | Beijer Ref B | 4 | SE | 138.3 | 1.40% | ++ | ---|------- | +++ | +++++++ | ++ | + | + | | +++ | | = | = | ++ | | | -------|--- | ------|---- | ----------| | === | -----|----- | ----|------ | --------|-- | ====== | 199 | ===== | 3.0% | + | SELL | -12 |
| 2026-06-16 09:00:00 | | SEB-A.ST | SEB A | 6 | SE | 194.1 | 0.69% | ++ | ---------|- | +++ | ++++++++ | +++++++ | ++ | + | | +++++ | ++++ | | ++ | +++ | ++ | | ------|---- | -------|--- | ----------| | === | --------|-- | -------|--- | -----|----- | | 416 | ========= | 1.5% | = | SELL | -12 |
| 2026-06-16 09:00:00 | | AZN.ST | AstraZeneca | 7 | SE | 1673 | 0.20% | | --------|-- | + | === | ==== | = | | | == | | == | = | == | == | ====== | ----|------ | -----|----- | -|--------- | | --|-------- | ----|------ | ----|------ | | 499 | ======== | 2.3% | | SELL | -13 |
| 2026-06-16 09:00:00 | | BETS-B.ST | Betsson B | 5 | SE | 90.3 | 0.38% | + | -----|----- | + | | | | | === | = | == | = | + | = | === | | ------|---- | -----|----- | -------|--- | | ---|------- | -|--------- | ------|---- | ++ | 31 | ========= | 2.5% | ==== | SELL | -14 |
| 2026-06-16 09:00:00 | | SWEC-B.ST | Sweco B | 4 | SE | 134.2 | -0.15% | | ----|------ | | ++ | +++ | | | ++++++ | | + | == | | | = | | -----|----- | ------|---- | -------|--- | | ---|------- | --|-------- | -----|----- | | 52 | ========== | 2.5% | = | SELL | -16 |
| 2026-06-16 09:00:00 | | GETI-B.ST | Getinge B | 7 | SE | 195.8 | -0.35% | = | ----|------ | = | ++ | +++++ | | | | | ++ | | + | + | = | | ------|---- | ------|---- | --------|-- | | ----|------ | ----|------ | -----|----- | | 79 | ========= | 2.2% | | SELL | -16 |
| 2026-06-16 09:00:00 | X | SKF-B.ST | SKF AB ser. B | 4 | SE | 248.6 | 1.17% | ++ | ---------|- | ++ | ++ | +++++ | + | | +++ | +++ | +++ | + | ++ | ++ | + | | -----|----- | ------|---- | --------|-- | | -------|--- | -------|--- | -----|----- | | 275 | ========= | 2.7% | | SELL | -16 |
| 2026-06-16 09:00:00 | | TREL-B.ST | Trelleborg B | 4 | SE | 422 | 1.44% | ++ | ----------| | +++ | +++ | ++++ | ++ | | +++ | +++++ | ++ | +++ | + | +++ | +++ | | ------|---- | ------|---- | ----------| | === | --------|-- | ----------| | --------|-- | | 139 | ========= | 2.4% | | SELL | -19 |
| 2026-06-16 09:00:00 | | SHB-A.ST | Svenska Handelsbanken ser. A | 6 | SE | 139.8 | 0.88% | +++ | ----------| | ++++++ | +++++++ | ++++++ | ++ | + | | +++++ | +++++ | | +++ | ++ | ++ | ====== | ------|---- | -------|--- | ---------|- | | --------|-- | -------|--- | -------|--- | | 585 | ========= | 1.3% | === | SELL | -21 |
| 2026-06-16 09:00:00 | | AAK.ST | Aarhus Karlshamn | 5 | SE | 238 | -0.72% | == | ---|------- | = | = | + | = | | | = | === | + | = | == | = | ++++++ | ---|------- | -----|----- | --|-------- | | ---|------- | ---|------- | ----|------ | | 124 | ========= | 2.1% | | SELL | -21 |
| 2026-06-16 09:00:00 | | MTRS.ST | Munters Group AB | 3 | SE | 201 | 1.91% | + | ----------| | ++ | + | ++++ | | = | ++++++ | +++ | | ++ | = | | +++ | | -----|----- | ------|---- | -----|----- | | ------|---- | --------|-- | -----|----- | ====== | 84 | ======= | 4.7% | + | SELL | -24 |
| 2026-06-16 09:00:00 | | BIOA-B.ST | BioArctic AB ser. B | 3 | SE | 292.2 | -1.22% | == | --|-------- | == | == | ++ | == | = | | == | | | | === | == | | ---|------- | ----|------ | --|-------- | | --|-------- | ---|------- | ---|------- | | 58 | ========= | 4.3% | = | SELL | -24 |
| 2026-06-16 09:00:00 | | ERIC-B.ST | Ericsson Telefonab. L M ser. B | 8 | SE | 115.75 | 0.95% | + | -------|--- | ++ | = | +++ | | == | | ++ | | ++++++ | = | + | ++++++++ | | ----|------ | -----|----- | ---|------- | | ----|------ | -------|--- | ---|------- | | 964 | ========= | 3.3% | + | SELL | -24 |
| 2026-06-16 09:00:00 | | IPCO.ST | International Petroleum Corporation | 3 | SE | 224.8 | 0.91% | = | -----|----- | + | ==== | ==== | = | = | | == | | + | === | == | ++ | | ----|------ | -----|----- | |---------- | +++ | -|--------- | ------|---- | -----|----- | | 37 | ======== | 4.2% | == | SELL | -24 |
| 2026-06-16 09:00:00 | X | SATS.OL | SATS Aps | 3 | SE | 41.25 | -1.72% | ==== | -|--------- | ==== | | | = | + | === | == | ==== | | = | = | | | ---|------- | -----|----- | ---|------- | | ---|------- | ------|---- | -|--------- | | 43 | ========== | 2.6% | | SELL | -24 |
| 2026-06-16 09:00:00 | | AZA.ST | Avanza | 6 | SE | 389.6 | 1.49% | ++ | ---------|- | +++ | +++++++++ | +++++++ | ++ | ++ | | +++++ | + | | | +++ | ++++ | | --------|-- | ------|---- | ----------| | === | ------|---- | --------|-- | --------|-- | | 96 | ======= | 2.7% | | SELL | -26 |
| 2026-06-16 09:00:00 | | HM-B.ST | Hennes o Mauritz B | 5 | SE | 168.3 | -0.03% | | ------|---- | | + | = | | + | | == | === | === | | | == | | ------|---- | ----|------ | --------|-- | | ----|------ | ---|------- | ----|------ | ====== | 384 | ========== | 2.2% | = | SELL | -30 |
| 2026-06-16 09:00:00 | | SWED-A.ST | Swedbank A | 6 | SE | 349 | 0.91% | + | ----------| | ++++ | +++++ | ++ | ++ | + | | +++ | ++++ | + | ++ | ++ | +++ | ====== | ------|---- | ------|---- | ---------|- | | -------|--- | --------|-- | ------|---- | | 550 | ========= | 1.6% | = | SELL | -31 |
| 2026-06-16 09:00:00 | | BOL.ST | Boliden | 3 | SE | 577.2 | 0.99% | ++ | --------|-- | + | ++++ | ++++++++ | | | +++ | +++ | +++++ | == | +++ | + | | ====== | -----|----- | ------|---- | --------|-- | | -------|--- | -----|----- | -----|----- | | 551 | ======== | 3.6% | = | SELL | -31 |
| 2026-06-16 09:00:00 | | NDA-SE.ST | NORDEA | 6 | SE | 180.65 | 0.52% | + | ------|---- | +++ | +++++ | +++++ | ++ | | | ++++ | +++ | ++ | ++ | ++ | +++ | | ------|---- | -------|--- | ---------|- | | --------|-- | ----------| | ------|---- | | 275 | ======== | 1.3% | == | SELL | -31 |
| 2026-06-16 09:00:00 | | LIFCO-B.ST | Lifco B | 3 | SE | 312.8 | 0.92% | ++ | ---------|- | ++ | +++ | +++ | + | | | +++ | ++ | | + | +++ | | | -------|--- | ------|---- | ---------|- | | ------|---- | ----|------ | -------|--- | | 153 | ========== | 2.3% | = | SELL | -33 |
| 2026-06-16 09:00:00 | X | ATCO-B.ST | Atlas Copco AB ser. B | 3 | SE | 170.1 | 2.66% | ++++ | ----------| | +++++ | +++++ | ++++ | + | + | | +++++ | | + | | +++ | +++ | | -------|--- | ------|---- | ----------| | === | --------|-- | ---------|- | -------|--- | | 240 | ======== | 2.7% | + | SELL | -39 |
| 2026-06-16 09:00:00 | | ATCO-A.ST | Atlas Copco A | 3 | SE | 193.25 | 2.66% | ++++ | ----------| | +++++ | +++++ | ++++ | + | + | | +++++ | + | | | +++ | +++ | | -------|--- | ------|---- | ----------| | === | --------|-- | ---------|- | -------|--- | | 752 | ========= | 2.7% | + | SELL | -39 |
| 2026-06-16 09:00:00 | | INVE-B.ST | Investor B | 6 | SE | 386.9 | 1.03% | +++ | ----------| | ++++ | ++++ | +++++ | + | | +++ | +++++ | | +++ | = | ++ | ++++++ | | ------|---- | -------|--- | ---------|- | | --------|-- | ----------| | -------|--- | ====== | 1058 | ======== | 1.6% | = | SELL | -41 |
| 2026-06-16 09:00:00 | | INDU-A.ST | Industrivärden A | 6 | SE | 522.5 | 0.19% | | --------|-- | | ++ | ++ | ++ | | +++ | ++ | | +++ | = | ++ | +++++++ | | ------|---- | -----|----- | --------|-- | | -------|--- | ----------| | -------|--- | ====== | 125 | ========= | 2.2% | + | SELL | -41 |
| 2026-06-16 09:00:00 | X | INDU-C.ST | Industrivärden AB ser. C | 6 | SE | 507.6 | 0.31% | + | ----------| | + | ++ | +++ | + | | +++ | ++ | | ++ | = | ++ | ++++++ | | -----|----- | ------|---- | --------|-- | | -------|--- | ---------|- | -------|--- | ====== | 262 | ======== | 1.9% | | SELL | -41 |
| 2026-06-16 09:00:00 | | MTG-B.ST | Modern Times Group MTG AB ser. B | 5 | SE | 130.2 | 1.09% | +++ | -------|--- | ++ | + | ++++ | | = | +++ | ++++++ | ++++ | ++++++++++ | ++ | +++ | +++++++ | | ----|------ | -------|--- | ----|------ | | ------|---- | --------|-- | -----|----- | | 42 | ========= | 2.8% | = | SELL | -42 |
| 2026-06-16 09:00:00 | | 8TRA.ST | TRATON SE | 3 | SE | 378.4 | 0.21% | | -----|----- | | ++ | ++++ | + | | +++ | ++ | ++ | ++ | + | ++ | ++ | | -----|----- | -----|----- | --------|-- | | -------|--- | --------|-- | ----|------ | | 39 | ========= | 3.2% | ++ | SELL | -57 |
| 2026-06-16 09:00:00 | | TELIA.ST | Telia Company AB | 8 | SE | 49.82 | 0.62% | + | ----------| | ++ | = | ====== | + | | | = | ====== | +++ | === | + | ++++++++ | | -----|----- | ----|------ | -----|----- | | ------|---- | ---------|- | -----|----- | == | 282 | ========= | 1.8% | | SELL | -60 |
| 2026-06-16 09:00:00 | | BONEX.ST | BONESUPPORT HOLDING AB | 3 | SE | 223.4 | 1.52% | + | --------|-- | ++ | = | | = | | | + | | ++ | === | = | ++ | | ----|------ | ------|---- | ---|------- | | ----|------ | -----|----- | ---|------- | | 38 | ======== | 4.1% | == | SELL | -75 |
| 2026-06-16 09:00:00 | | MYCR.ST | Mycronic | 8 | SE | 317.6 | 0.53% | | ------|---- | + | ++++ | +++ | + | | | +++++ | | +++++++ | === | ++++ | ++++++++++ | | ------|---- | -------|--- | ----------| | === | --------|-- | ----------| | ----|------ | ====== | 71 | ========= | 2.8% | | SELL | -84 |
| 2026-06-16 09:00:00 | | AQ.ST | AQ Group | 3 | SE | 231.8 | 1.42% | ++ | ------|---- | +++ | + | ++++ | | = | +++ | +++ | | +++++ | = | + | +++++ | | ----|------ | ------|---- | ----|------ | | ------|---- | --------|-- | ------|---- | ====== | 38 | ========== | 3.0% | | SELL | -86 |
| 2026-06-16 09:00:00 | | HTRO.ST | Hexatronic Group AB | 3 | SE | 43.02 | -0.07% | | --|-------- | | | +++++ | | = | +++ | +++ | | +++++++ | = | + | +++++++ | | -----|----- | ------|---- | ---|------- | | ------|---- | --------|-- | -----|----- | ====== | 53 | ========= | 5.4% | + | SELL | -86 |
| 2026-06-16 09:00:00 | | EPI-A.ST | Epiroc AB ser. A | 3 | SE | 275.1 | 1.30% | +++ | ----------| | ++ | +++ | +++++ | | | +++ | ++++ | + | ++++ | | ++ | ++++++ | | -----|----- | -----|----- | --------|-- | | -------|--- | ---------|- | ------|---- | | 381 | ========== | 2.7% | | SELL | -86 |
| 2026-06-16 09:00:00 | | EPI-B.ST | Epiroc AB ser. B | 3 | SE | 235.2 | 1.62% | ++ | ----------| | +++ | ++ | +++++ | | | +++ | ++++ | | +++ | | + | +++++ | | -----|----- | ------|---- | -------|--- | | ------|---- | ---------|- | ------|---- | | 94 | ========= | 2.7% | | SELL | -86 |
| 2026-06-16 09:00:00 | | NOKIA-SEK.ST | Nokia Corporation | 8 | SE | 140.45 | 2.93% | + | ---------|- | ++ | + | ++++ | + | == | +++ | ++++++++ | | ++++++++++ | === | +++++++ | ++++++++++ | | -----|----- | -----|----- | ------|---- | | ------|---- | --------|-- | ---|------- | ====== | 167 | ========= | 6.8% | +++ | SELL | -91 |
| 2026-06-16 09:00:00 | | EVO.ST | Evolution Gaming | 3 | SE | 719.6 | 0.27% | | -------|--- | + | + | = | +++ | | | +++ | = | ++++++ | + | ++++ | ++++ | | -------|--- | -----|----- | -------|--- | | -------|--- | ---------|- | ------|---- | | 495 | ========= | 2.3% | == | SELL | -92 |
| 2026-06-16 09:00:00 | | CAST.ST | Castellum | 3 | SE | 122.9 | -0.28% | | ---------|- | = | = | | | | +++ | | == | ++++ | == | | ++++ | | ----|------ | -----|----- | ---|------- | | ------|---- | --------|-- | -----|----- | == | 181 | ========= | 2.0% | = | SELL | -95 |
| 2026-06-16 09:00:00 | | LAGR-B.ST | Lagercrantz Group AB ser B | 3 | SE | 254.8 | 1.78% | ++++ | ----------| | ++++ | ++ | ++++ | + | = | +++ | ++++ | | ++++ | = | ++ | ++++ | | -----|----- | -------|--- | ------|---- | | -------|--- | ---------|- | ------|---- | ====== | 40 | ========= | 2.4% | = | SELL | -103 |
| 2026-06-16 09:00:00 | | NCAB.ST | NCAB Group AB | 3 | SE | 83.4 | 0.12% | | ---|------- | | ++ | +++++++ | ++ | = | +++ | ++++++ | +++ | ++++++++++ | ++ | +++ | ++++++++++ | | ------|---- | ------|---- | -------|--- | | -------|--- | ---------|- | --------|-- | | 53 | ========= | 4.1% | + | SELL | -111 |
| 2026-06-16 09:00:00 | | GRNG.ST | Gränges AB | 3 | SE | 186.6 | 0.26% | | --|-------- | + | | + | + | = | +++ | +++ | + | +++++++ | + | ++ | +++++++ | | -----|----- | -----|----- | -----|----- | | -------|--- | --------|-- | -----|----- | +++ | 30 | ========= | 2.6% | | SELL | -111 |
| 2026-06-16 09:00:00 | | ATT.ST | Attendo AB | 3 | SE | 110.7 | -2.46% | ===== | |---------- | ==== | === | ===== | + | = | +++ | == | ====== | ++++ | = | + | ++++++ | | ----|------ | ---|------- | ----|------ | | -----|----- | --------|-- | ---|------- | == | 55 | ========= | 3.3% | ++ | SELL | -111 |
| 2026-06-16 09:00:00 | | KAMBI.ST | Kambi Group | 3 | SE | 166.6 | 0.80% | + | ----|------ | + | | = | + | = | +++ | ++ | ++ | +++++ | + | +++ | +++++ | | -----|----- | -----|----- | ------|---- | | -------|--- | --------|-- | ------|---- | +++ | 11 | ======= | 3.3% | == | SELL | -114 |
| 2026-06-16 09:00:00 | | ALIV-SDB.ST | Autoliv SDB | 3 | SE | 1181 | -1.14% | = | ---|------- | == | = | = | ++ | | +++ | | ++++ | ++++ | +++ | ++ | ++ | +++ | -----|----- | ---|------- | ------|---- | | ------|---- | --------|-- | ---|------- | +++ | 70 | ========= | 2.3% | | SELL | -114 |
| 2026-06-16 09:00:00 | | SSAB-A.ST | SSAB AB ser. A | 3 | SE | 102.3 | 1.36% | +++ | ---------|- | ++++ | +++++ | ++ | ++++ | | +++ | ++++++ | ++ | ++++++++ | + | ++++++ | ++++++++++ | | -------|--- | -----|----- | ---------|- | | --------|-- | ----------| | --------|-- | | 99 | ======= | 2.5% | = | SELL | -114 |
| 2026-06-16 09:00:00 | | BRAV.ST | Bravida Holding AB | 3 | SE | 124 | -0.81% | == | ---|------- | = | ++++ | == | ++ | | | ++ | ==== | ++++ | + | +++++ | +++++++ | | --------|-- | -----|----- | ----------| | === | -------|--- | ----------| | --------|-- | | 119 | ====== | 2.3% | + | SELL | -114 |
| 2026-06-16 09:00:00 | | SIVE.ST | Sivers IMA Holding AB | 3 | SE | 96.65 | 10.49% | ++ | ---------|- | ++ | ++ | ++ | ++ | = | +++ | ++++++++++ | ++++++++++ | ++++++++++ | ++++++++++ | ++++++++++ | ++++++++++ | | ------|---- | ------|---- | ---------|- | | -------|--- | ---------|- | -------|--- | | 1186 | ======== | 19.3% | +++++ | SELL | -114 |
| 2026-06-16 09:00:00 | | SSAB-B.ST | SSAB AB ser. B | 3 | SE | 102.15 | 1.02% | ++ | ---------|- | +++ | +++++ | ++ | ++++ | | | ++++++ | ++ | +++++++ | + | +++++++ | ++++++++++ | | --------|-- | -----|----- | ---------|- | | --------|-- | ----------| | --------|-- | | 270 | ========= | 2.6% | | SELL | -114 |